商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.1355 USDT | +2.26% | 62.18 M | −35.54% | 0.1375 USDT | 0.1283 USDT | 169.62 M | 賣出 |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0.1354 USDT | +2.27% | 10.648 M | −34.65% | 0.1374 USDT | 0.1282 USDT | 34.417 M | 賣出 |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0.1355 USDT | +2.34% | 9.133 M | −28.58% | 0.1373 USDT | 0.1284 USDT | 27.111 M | 賣出 |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0.1354 USDT | +2.27% | 2.847 M | −40.49% | 0.1374 USDT | 0.1282 USDT | 8.722 M | 賣出 |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1355 USDT | +2.34% | 2.475 M | −13.51% | 0.1376 USDT | 0.1284 USDT | 7.849 M | 賣出 |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1353 USDT | +2.19% | 461.669 K | −32.52% | 0.1375 USDT | 0.1282 USDT | 193.324 K | 賣出 |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0.1355 USDT | +2.26% | 366.583 K | −7.26% | 0.1374 USDT | 0.1284 USDT | 1.053 M | 賣出 |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1291 USDT | +0.62% | 0 | — | 0.1307 USDT | 0.1196 USDT | 267.144 M | 中立 |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0.1355 USDT | +2.26% | — | — | 0.1374 USDT | 0.1285 USDT | 6.037 M | 賣出 |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0.13535 USDT | +1.17% | — | — | 0.13738 USDT | 0.12825 USDT | 89.834 K | 賣出 |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.13550 USDT | +2.26% | — | — | 0.13780 USDT | 0.12820 USDT | 193.952 M | 賣出 |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.1356 USDT | +2.34% | — | — | 0.1375 USDT | 0.1283 USDT | 934.04 K | 賣出 |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0.1354 USDT | +2.19% | — | — | 0.1374 USDT | 0.1282 USDT | 231.117 M | 賣出 |