立即開始

Raydium / BTC

沒有交易
概要社群技術分析季節性市場

交易所

查看Raydium / BTC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.6723 USDT−0.52%11.36 M−1.66%0.6761 USDT0.6719 USDT140.4 K
賣出
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.6729 USDT−0.55%7.51 M−0.93%0.6769 USDT0.6729 USDT38.79 K
賣出
RAYUSDTRAY / TetherUSBinance0.673 USDT−0.59%2.79 M+1.28%0.677 USDT0.673 USDT17.68 K
賣出
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.6723 USDT−0.50%2.45 M+27.44%0.6760 USDT0.6720 USDT5.53 K
賣出
RAYUSDTRAYDIUM/USD TETHERBloFin0.673 USDT−0.30%2.37 M−12.78%0.678 USDT0.672 USDT27.54 K
賣出
RAYUSDTRAY / Tether USDHTX0.6743 USDT−5.00%2.22 M+50.56%0.7190 USDT0.6555 USDT1.72 M
賣出
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.6727 USDT−0.19%1.65 M+38.88%0.6767 USDT0.6727 USDT8.04 K
賣出
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.6742 USDT−0.44%1.28 M+4.73%0.6772 USDT0.6742 USDT7.81 K
賣出
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.6742 USDT−0.44%1.27 M+4.09%0.6772 USDT0.6742 USDT7.81 K
賣出
RAYUSDTRAY/USDT TETHERCoinW0.6744 USDT−0.25%891.62 K+0.70%0.6765 USDT0.6744 USDT7.8 K
賣出
RAYUSDTRaydium/TetherGate0.6738 USDT−0.46%803.69 K−49.64%0.6773 USDT0.6736 USDT4.72 K
賣出
RAYUSDTRaydium / USDTMEXC0.6734 USDT−0.53%766.32 K−1.96%0.6772 USDT0.6734 USDT5.42 K
賣出
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.6711 USDT−0.72%707.41 K+19.01%0.6763 USDT0.6711 USDT5.53 K
賣出
RAYUSDTRaydium/USDTOKX0.6741 USDT−0.18%631.32 K−15.85%0.6772 USDT0.6741 USDT1.29 K
賣出
RAYUSDCRAY / USD CoinBinance0.673 USDC−0.44%480.02 K+11.28%0.675 USDC0.673 USDC1.46 K
賣出
RAYUSDTRAYUSDT SPOTBitget0.675 USDT−0.15%407.43 K+8.62%0.677 USDT0.675 USDT2.34 K
賣出
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.6734 USDT−0.41%406.26 K+40.94%0.6770 USDT0.6728 USDT1.27 K
賣出
RAYUSDTRAY / USDT Spot Trading PairPhemex0.671 USDT−1.18%392.2 K−1.44%0.680 USDT0.670 USDT3.88 K
賣出
RAYUSDTRaydium / TetherKuCoin0.6735 USDT−0.53%382.8 K+15.72%0.6775 USDT0.6735 USDT9.78 K
賣出
RAYUSDT.PRaydium/TetherUSToobit0.6707 USDT−0.68%379.26 K+21.51%0.6758 USDT0.6707 USDT2.06 K
賣出
RAYKRWRaydium / KRWUpBit997.0 KRW−0.20%285.2 K−65.65%1,001.0 KRW997.0 KRW2.13 K
賣出
RAYUSDTRaydium/USD Tether SpotBingX0.671 USDT−0.74%271.29 K+0.62%0.676 USDT0.671 USDT1.76 K
賣出
RAYUSDTRaydium / Tether SPOTBITUNIX0.675 USDT−0.30%252.75 K−11.04%0.677 USDT0.674 USDT1.34 K
賣出
RAYUSDTRaydium / USD TetherBitazza0.6720 USDT0.00%239.1 K−1.64%0.6800 USDT0.6720 USDT4.52 K
賣出
RAYUSDTRAYDIUM/TETHER USDTBitrue0.6750 USDT−4.12%211.3 K−2.92%0.7120 USDT0.6550 USDT138.62 K
賣出
RAYUSDT.PRAY USDT PERPETUALPionex0.6736 USDT−0.47%185.14 K+933.31%0.6769 USDT0.6730 USDT599
賣出
RAYTRYRAY / Turkish LiraBinance29.41 TRY−5.74%151.62 K+33.23%31.16 TRY28.40 TRY222.86 K
賣出
RAYKRWRAY / South Korean WonBithumb995.0000 KRW−6.48%150.76 K−0.01%1,063.0000 KRW972.0000 KRW216.24 K
賣出
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.6730 USDT+0.10%149.22 K+87.47%0.6760 USDT0.6723 USDT874
賣出
RAYEURRaydium / EuroBitvavo0.56968 EUR−0.37%126.17 K+63.87%0.56968 EUR0.56968 EUR176
賣出
RAYUSDTRAYDIUM / USDTKCEX0.674 USDT−0.59%125.62 K−9.48%0.678 USDT0.672 USDT1.46 K
賣出
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.6725 USDT−0.44%73.51 K+7.87%0.6758 USDT0.6722 USDT177
賣出
RAYUSDRaydium / USDCrypto.com0.6768 USD−6.48%70.87 K+186.48%0.7107 USD0.6532 USD101.26 K
賣出
RAYUSDRAY / U. S. DollarKraken0.675 USD+0.75%70.29 K−3.08%0.676 USD0.675 USD242
賣出
RAYUSDTRAYDIUM/TETHERUSWEEX0.675 USDT−4.12%57.08 K−22.22%0.712 USDT0.654 USDT39.44 K
賣出
RAYUSDTRAYDIUM / TETHERCoinEx0.6735 USDT−0.46%45.96 K−4.59%0.6768 USDT0.6735 USDT458
賣出
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6718 USDT−0.55%42.8 K+85.48%0.6758 USDT0.6718 USDT139
賣出
RAYUSDCRaydium / USDCMEXC0.6719 USDC−0.47%30.9 K+12.49%0.6763 USDC0.6719 USDC453
賣出
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0.665 USDC−8.02%27.82 K+907.53%0.718 USDC0.665 USDC39.92 K
賣出
RAYEURRAY / EuroKraken0.579 EUR−5.85%25.11 K+8.70%0.600 EUR0.554 EUR36.93 K
賣出
RAYUSDRaydium / US DollarCoinbase0.6758 USD−5.80%11.01 K−61.09%0.7172 USD0.6560 USD16.34 K
賣出
RAYUSDCRaydium / USDCCoinbase0.6758 USDC−5.80%11.01 K−61.09%0.7172 USDC0.6560 USDC16.34 K
賣出
RAYBTCRaydium / BTCUpBit0.000009000 BTC−1.21%3.09 K−39.05%0.000009000 BTC0.000009000 BTC14
賣出
RAYTHBRaydiumBitkub21.68 THB−25.06%2.92 K−16.01%24.25 THB21.61 THB31
強力賣出
RAYUSDRaydium/USDOKX0.6847 USD−3.37%303+43,373.23%0.7076 USD0.6847 USD429
強力賣出
RAYTHBRaydium / Thai BahtBitazza22.0541 THB−1.41%264+431.95%22.0541 THB21.4925 THB385
賣出
RAYUSDTRaydium / USDTUpBit1.4700 USDT+111.45%4−37.34%1.4700 USDT1.4700 USDT1
買進
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.706 USD−32.01%——1.038 USD0.706 USD1.31 K
強力賣出
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.006940 SOL+0.19%——0.006940 SOL0.006927 SOL4.48 K
賣出
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.6728 USDT−0.47%——0.6763 USDT0.6723 USDT133.45 K
賣出
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.6730 USDC−0.39%——0.6767 USDC0.6730 USDC98
賣出
RAYRaydium / USDTRaydium CLMM (Solana)0.6739 USD−0.38%——0.6768 USD0.6739 USD5
賣出
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.006918 SOL−0.03%——0.006940 SOL0.006909 SOL105.22 K
賣出
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.6726 USDT−0.41%——0.6761 USDT0.6720 USDT820
賣出
RAYUSDTRAYDIUM / TETHERWOO X0.6725 USDT−0.74%——0.6772 USDT0.6725 USDT19.44 K
賣出
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0.6723 USDT−0.53%——0.6760 USDT0.6718 USDT286.66 K
賣出
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.6739 USDT−0.38%——0.6768 USDT0.6739 USDT8
賣出
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.006939 SOL+0.60%——0.006939 SOL0.006898 SOL449
賣出
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.6736 USDT−0.48%——0.6774 USDT0.6736 USDT605
賣出
RAYRaydium / Wrapped SOLRaydium (Solana)0.6764 USD+0.11%——0.6765 USD0.6750 USD3.03 K
賣出
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.6718 USDT−0.46%——0.6755 USDT0.6718 USDT11.2 K
賣出
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.002983 ETH+0.15%——0.003003 ETH0.002961 ETH1.84 K
賣出
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0.7429 USDT−23.87%——0.7821 USDT0.7208 USDT3.91 K
強力賣出
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6731 USD−0.31%——0.6767 USD0.6721 USD71.01 K
賣出
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.6726 USDT−0.41%——0.6758 USDT0.6720 USDT136.19 K
賣出
RAYRaydium / USDTRaydium (Solana)0.6736 USD−0.48%——0.6774 USD0.6736 USD408
賣出
RAYUSD.PRaydium USD PerpetualCrypto.com0.6698 USD−6.79%——0.7104 USD0.6698 USD1.28 K
賣出
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.6722 USDT−0.75%——0.6771 USDT0.6722 USDT1.8 K
賣出
RAYRaydium / USDCRaydium (Solana)0.6730 USD−0.41%——0.6767 USD0.6730 USD2.41 K
賣出
RAYRaydium / USDCRaydium CLMM (Solana)0.6730 USD−0.39%——0.6767 USD0.6730 USD66
賣出
RAYUSDTRaydium / Tether USDPoloniex0.2640 USDT0.00%——0.2640 USDT0.2640 USDT0
賣出
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6763 USD+0.69%——0.6763 USD0.6716 USD303
賣出
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.7015 USD−2.70%——0.7210 USD0.6613 USD111.67 K
賣出
RAYUSDTRaydium/Tether USDBitMart0.6715 USDT−0.74%——0.6776 USDT0.6715 USDT21.55 K
賣出
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.6730 USDC−0.41%——0.6767 USDC0.6730 USDC3.58 K
賣出