交易所

查看RED / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
REDSTONEUSDT.P RedStone/USD Tether Perpetual Contract	BingX	0.2085 USDT	−2.93%	6.49 M	−0.29%	0.2158 USDT	0.2083 USDT	3.92 M	賣出
REDUSDT RED / Tether USD	HTX	0.2104 USDT	−4.49%	4.31 M	+5.61%	0.2222 USDT	0.2104 USDT	9.33 M	賣出
REDUSDT.P RedStone perpetual contract	WhiteBIT	0.2093 USDT	−2.97%	2.78 M	−6.09%	0.2170 USDT	0.2082 USDT	1.29 M	賣出
REDUSDT.P RED / TetherUS PERPETUAL CONTRACT	Binance	0.2085 USDT	−2.89%	2.05 M	−38.76%	0.2156 USDT	0.2085 USDT	777.45 K	賣出
REDUSDT.P RED / Tether USD PERPETUAL CONTRACT	LBANK	0.2085 USDT	−2.84%	1.19 M	+7.26%	0.2156 USDT	0.2084 USDT	723.78 K	賣出
REDUSDT.P RedStone/TetherUS	Toobit	0.2089 USDT	−2.66%	938.74 K	−30.94%	0.2159 USDT	0.2085 USDT	405.09 K	賣出
REDUSDT.P REDUSDT Perpetual Contract	Zoomex	0.20845 USDT	−2.99%	890.95 K	−38.48%	0.21577 USDT	0.20845 USDT	316.56 K	賣出
REDUSDT.P REDUSDT Perpetual Contract	Bybit	0.20845 USDT	−2.99%	889.92 K	−38.81%	0.21577 USDT	0.20845 USDT	316.56 K	賣出
REDUSDT RedStone / Tether US	WhiteBIT	0.2087 USDT	−2.89%	698.51 K	−24.21%	0.2164 USDT	0.2087 USDT	295.84 K	賣出
REDUSDT RED / TetherUS	Binance	0.2090 USDT	−2.84%	502.01 K	−35.75%	0.2158 USDT	0.2090 USDT	151.49 K	賣出
REDUSDT.P RED Linear Perpetual Futures Contract	Phemex	0.2084 USDT	−2.89%	236.55 K	−33.74%	0.2156 USDT	0.2083 USDT	91.47 K	賣出
REDUSDT RedStone / USDT	MEXC	0.2091 USDT	−2.79%	220.78 K	−45.62%	0.2158 USDT	0.2090 USDT	86.54 K	賣出
REDKRW RedStone / KRW	UpBit	309.0 KRW	−3.44%	216.81 K	−83.04%	321.0 KRW	309.0 KRW	260.78 K	賣出
REDUSDT.P REDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2087 USDT	−2.79%	206.91 K	+14.86%	0.2152 USDT	0.2087 USDT	42 K	賣出
REDUSD Redstone / US Dollar	Coinbase	0.2096 USD	−2.60%	147.41 K	−32.69%	0.2154 USD	0.2096 USD	27.06 K	賣出
REDUSDC Redstone / USDC	Coinbase	0.2096 USDC	−2.60%	147.37 K	−32.68%	0.2154 USDC	0.2096 USDC	27.06 K	賣出
REDUSDT REDUSDT SPOT	Bybit	0.2096 USDT	−2.60%	146.47 K	−36.34%	0.2160 USDT	0.2095 USDT	61.83 K	賣出
REDUSDT.P RedStone / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2087 USDT	−2.75%	124.3 K	−18.09%	0.2155 USDT	0.2087 USDT	55.3 K	賣出
REDUSDT REDSTONE / USDT	KCEX	0.2091 USDT	−2.74%	118.42 K	−12.73%	0.2158 USDT	0.2091 USDT	50.93 K	賣出
REDUSDT.P REDSTONE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2085 USDT	−2.84%	107.81 K	−37.94%	0.2156 USDT	0.2085 USDT	53.61 K	賣出
REDUSDC RedStone / USD Coin	WhiteBIT	0.2086 USDC	−3.20%	106.33 K	−8.11%	0.2145 USDC	0.2086 USDC	26.65 K	賣出
REDUSDT RedStone/Tether	Gate	0.2088 USDT	−2.93%	90.77 K	−40.28%	0.2161 USDT	0.2088 USDT	42.51 K	賣出
REDUSDC RED / USD Coin	Binance	0.2089 USDC	−2.75%	73.65 K	−21.08%	0.2154 USDC	0.2089 USDC	15.8 K	賣出
REDTRY RED / Turkish Lira	Binance	9.10 TRY	−2.99%	73.52 K	−20.88%	9.39 TRY	9.09 TRY	14.11 K	賣出
REDUSDC.P RED / USDC PERPETUAL CONTRACT	Coinbase	0.20976 USDC	−2.71%	69.5 K	−24.73%	0.21370 USDC	0.20976 USDC	17.55 K	賣出
REDUSDT RedStone / Tether SPOT	BITUNIX	0.2089 USDT	−2.88%	60.11 K	−24.00%	0.2157 USDT	0.2089 USDT	29.97 K	賣出
REDUSDC RedStone / USDC	MEXC	0.2089 USDC	−2.84%	57.16 K	+3.93%	0.2157 USDC	0.2089 USDC	35.46 K	賣出
REDUSDT REDSTONE/USD TETHER	BloFin	0.2090 USDT	−2.75%	52.53 K	−3.07%	0.2162 USDT	0.2085 USDT	23.92 K	賣出
REDKRW RED / South Korean Won	Bithumb	310.0000 KRW	−2.82%	33.38 K	−61.21%	318.0000 KRW	310.0000 KRW	2.55 K	賣出
REDTRY RedStone / Turkish lira	WhiteBIT	9.10 TRY	−2.78%	33.2 K	−12.82%	9.41 TRY	9.10 TRY	11.71 K	賣出
REDUSD RED / U. S. Dollar	Kraken	0.2102 USD	−2.64%	29.88 K	+164.94%	0.2156 USD	0.2099 USD	5.18 K	賣出
REDUSDT REDUSDT SPOT	Bitget	0.2091 USDT	−3.15%	23.93 K	+0.62%	0.2159 USDT	0.2091 USDT	5.28 K	賣出
REDEUR RedStone / Euro	WhiteBIT	0.1772 EUR	−2.74%	17.77 K	−2.23%	0.1827 EUR	0.1772 EUR	7.89 K	賣出
REDSTONEUSDT Redstone / Tether	KuCoin	0.2092 USDT	−3.10%	13.81 K	+228.46%	0.2156 USDT	0.2092 USDT	2.38 K	賣出
REDEUR RED / Euro	Kraken	0.1782 EUR	−2.73%	11.7 K	+798.49%	0.1782 EUR	0.1782 EUR	48	賣出
REDUSDT.P REDSTONE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.20873 USDT	−2.86%	8.63 K	+21.83%	0.21578 USDT	0.20870 USDT	1.42 K	賣出
REDEUR RedStone / Euro	Bitvavo	0.17810 EUR	−2.79%	5.59 K	+55,454.53%	0.18277 EUR	0.17810 EUR	1.98 K	賣出
REDUSDT REDSTONE / TETHER	CoinEx	0.2108 USDT	−1.68%	3.92 K	−35.18%	0.2162 USDT	0.2107 USDT	1.64 K	賣出
REDUSDT REDSTONE/TETHERUS	WEEX	0.2092 USDT	−4.34%	3.42 K	−18.03%	0.2207 USDT	0.2092 USDT	3.41 K	賣出
REDUSD RED / USD	Crypto.com	0.2171 USD	+2.36%	801	−70.86%	0.2183 USD	0.2060 USD	2.52 K	賣出
REDTHB RedStone	Bitkub	6.95 THB	−0.43%	49	−25.95%	6.95 THB	6.35 THB	244	強力賣出
REDBTC RedStone / BTC	UpBit	0.000002690 BTC	−19.70%	46	−73.76%	0.000002690 BTC	0.000002690 BTC	19	賣出
REDUSDT RedStone / USDT	UpBit	0.21500 USDT	−2.27%	10	−13.75%	0.21500 USDT	0.21500 USDT	2	賣出
REDUSDT REDSTONE / Tether USD	Poloniex	0.2388 USDT	+6.46%	8	0.00%	0.2388 USDT	0.2386 USDT	33	買進
REDUSDT RedStone/Tether USD	BitMart	0.20878 USDT	−2.94%	—	—	0.21582 USDT	0.20878 USDT	188.99 K	賣出
REDUSDT.P REDSTONE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2085 USDT	−2.84%	—	—	0.2155 USDT	0.2085 USDT	36.15 K	賣出
REDUSDT.P RED / Tether PERPETUAL FUTURES	MEXC	0.2084 USDT	−2.89%	—	—	0.2156 USDT	0.2084 USDT	69.5 K	賣出
REDUSDT.P REDSTONE / TETHERUS PERPETUAL CONTRACT	Gate	0.2087 USDT	−2.89%	—	—	0.2157 USDT	0.2087 USDT	787.88 K	賣出
REDUSD.P RED USD Perpetual	Crypto.com	0.2075 USD	−7.74%	—	—	0.2110 USD	0.2075 USD	4	強力賣出
REDUSDT.P RED / TETHER PERPETUAL FUTURES	WOO X	0.2086 USDT	−2.84%	—	—	0.2156 USDT	0.2085 USDT	780.19 K	賣出
REDUSDT.P REDSTONE/TETHERUS PERPETUAL CONTRACT	WEEX	0.2084 USDT	−2.89%	—	—	0.2155 USDT	0.2084 USDT	316.16 K	賣出
REDUSD.P RED perpetual future quoted in USD	Delta Exchange India	0.2125 USD	−0.65%	—	—	0.2130 USD	0.2125 USD	11	賣出