交易所

查看RED / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
REDSTONEUSDT.P RedStone/USD Tether Perpetual Contract	BingX	0.2156 USDT	+3.75%	6.48 M	−0.23%	0.2206 USDT	0.2030 USDT	24.04 M	賣出
REDUSDT RED / Tether USD	HTX	0.2179 USDT	−1.09%	4.57 M	+28.76%	0.2222 USDT	0.2157 USDT	4.02 M	賣出
REDUSDT.P RedStone perpetual contract	WhiteBIT	0.2164 USDT	+3.79%	3.1 M	+2.77%	0.2215 USDT	0.2030 USDT	11.41 M	賣出
REDUSDT.P RED / TetherUS PERPETUAL CONTRACT	Binance	0.2155 USDT	+3.81%	2.55 M	−31.65%	0.2205 USDT	0.2030 USDT	9.9 M	強力賣出
REDUSDT.P RED / Tether USD PERPETUAL CONTRACT	LBANK	0.2156 USDT	+3.85%	1.17 M	+5.43%	0.2204 USDT	0.2031 USDT	4.49 M	賣出
REDUSDT.P RedStone/TetherUS	Toobit	0.2155 USDT	+3.81%	1.07 M	−29.79%	0.2206 USDT	0.2031 USDT	4.17 M	賣出
REDUSDT.P REDUSDT Perpetual Contract	Zoomex	0.21595 USDT	+3.99%	1.05 M	−34.82%	0.22058 USDT	0.20320 USDT	4.16 M	賣出
REDUSDT.P REDUSDT Perpetual Contract	Bybit	0.21595 USDT	+3.99%	1.05 M	−35.12%	0.22058 USDT	0.20320 USDT	4.16 M	賣出
REDUSDT RedStone / Tether US	WhiteBIT	0.2164 USDT	+3.89%	860.69 K	−11.41%	0.2213 USDT	0.2033 USDT	3.2 M	賣出
REDUSDT RED / TetherUS	Binance	0.2159 USDT	+3.80%	591.69 K	−25.52%	0.2208 USDT	0.2033 USDT	2.36 M	賣出
REDKRW RedStone / KRW	UpBit	317.0 KRW	+3.59%	368.87 K	−71.40%	327.0 KRW	302.0 KRW	1.45 M	賣出
REDUSDT.P RED Linear Perpetual Futures Contract	Phemex	0.2154 USDT	+3.66%	292.21 K	−24.76%	0.2204 USDT	0.2032 USDT	1.14 M	賣出
REDUSDT RedStone / USDT	MEXC	0.2159 USDT	+3.80%	272.39 K	−32.15%	0.2209 USDT	0.2039 USDT	1.06 M	賣出
REDUSDT.P REDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2161 USDT	+3.84%	200.55 K	−48.45%	0.2204 USDT	0.2047 USDT	916.06 K	賣出
REDUSD Redstone / US Dollar	Coinbase	0.2158 USD	+3.65%	183.68 K	−11.41%	0.2205 USD	0.2034 USD	741.67 K	賣出
REDUSDC Redstone / USDC	Coinbase	0.2158 USDC	+3.65%	183.63 K	−11.40%	0.2205 USDC	0.2034 USDC	741.67 K	賣出
REDUSDT REDUSDT SPOT	Bybit	0.2160 USDT	+3.70%	180.58 K	−12.74%	0.2208 USDT	0.2036 USDT	694.06 K	賣出
REDUSDT.P RedStone / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2156 USDT	+3.80%	155.79 K	+3.04%	0.2204 USDT	0.2031 USDT	528.42 K	賣出
REDUSDT REDSTONE / USDT	KCEX	0.2160 USDT	+3.85%	140.69 K	+5.32%	0.2209 USDT	0.2036 USDT	538.08 K	賣出
REDUSDT.P REDSTONE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2156 USDT	+3.75%	129.89 K	−36.24%	0.2204 USDT	0.2031 USDT	503.53 K	賣出
REDUSDC RedStone / USD Coin	WhiteBIT	0.2164 USDC	+4.04%	115 K	−16.21%	0.2209 USDC	0.2046 USDC	471.62 K	賣出
REDUSDT RedStone/Tether	Gate	0.2161 USDT	+3.94%	109.87 K	−20.69%	0.2210 USDT	0.2034 USDT	427.42 K	賣出
REDTRY RED / Turkish Lira	Binance	9.39 TRY	+3.30%	88.54 K	−9.00%	9.59 TRY	8.88 TRY	352.99 K	賣出
REDUSDC RED / USD Coin	Binance	0.2161 USDC	+3.89%	84.49 K	−23.64%	0.2207 USDC	0.2034 USDC	337.23 K	賣出
REDUSDC.P RED / USDC PERPETUAL CONTRACT	Coinbase	0.21603 USDC	+3.78%	80.66 K	−7.62%	0.22032 USDC	0.20350 USDC	308.22 K	賣出
REDUSDT RedStone / Tether SPOT	BITUNIX	0.2159 USDT	+3.85%	61.63 K	−23.59%	0.2208 USDT	0.2035 USDT	240.41 K	賣出
REDUSDT REDSTONE/USD TETHER	BloFin	0.2159 USDT	+3.80%	57.37 K	+12.03%	0.2212 USDT	0.2036 USDT	222.35 K	賣出
REDUSDC RedStone / USDC	MEXC	0.2159 USDC	+3.85%	56.13 K	+0.17%	0.2209 USDC	0.2035 USDC	207.39 K	賣出
REDKRW RED / South Korean Won	Bithumb	320.0000 KRW	+2.24%	44.15 K	−51.25%	326.0000 KRW	304.0000 KRW	169.06 K	賣出
REDTRY RedStone / Turkish lira	WhiteBIT	9.43 TRY	+3.17%	40.18 K	−10.16%	9.64 TRY	8.91 TRY	150.52 K	賣出
REDUSD RED / U. S. Dollar	Kraken	0.2157 USD	+3.70%	29.76 K	+194.81%	0.2217 USD	0.2039 USD	129.28 K	賣出
REDUSDT REDUSDT SPOT	Bitget	0.2163 USDT	+3.69%	25.13 K	+0.24%	0.2207 USDT	0.2048 USDT	112.01 K	賣出
REDEUR RedStone / Euro	WhiteBIT	0.1818 EUR	+2.54%	16.28 K	−37.19%	0.1866 EUR	0.1719 EUR	82.75 K	賣出
REDSTONEUSDT Redstone / Tether	KuCoin	0.2168 USDT	+2.36%	13.87 K	+240.46%	0.2204 USDT	0.2037 USDT	63.89 K	強力賣出
REDEUR RED / Euro	Kraken	0.1835 EUR	+1.94%	11.27 K	+350.76%	0.1861 EUR	0.1334 EUR	53 K	強力賣出
REDUSDT.P REDSTONE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.21588 USDT	+3.89%	8.96 K	+24.32%	0.22064 USDT	0.20340 USDT	7.32 K	賣出
REDUSDT REDSTONE/TETHERUS	WEEX	0.2161 USDT	−1.19%	4.57 K	+15.07%	0.2207 USDT	0.2142 USDT	1.4 K	賣出
REDUSDT REDSTONE / TETHER	CoinEx	0.2159 USDT	+3.60%	4.41 K	−29.28%	0.2214 USDT	0.2033 USDT	16.37 K	賣出
REDEUR RedStone / Euro	Bitvavo	0.18308 EUR	−0.83%	1.39 K	+13,728.19%	0.18665 EUR	0.17264 EUR	6.8 K	賣出
REDUSD RED / USD	Crypto.com	0.2171 USD	+2.36%	801	−70.86%	0.2183 USD	0.2060 USD	2.52 K	賣出
REDBTC RedStone / BTC	UpBit	0.000003350 BTC	+17.13%	177	+50.89%	0.000003350 BTC	0.000002700 BTC	171	強力買進
REDTHB RedStone	Bitkub	6.95 THB	−0.43%	49	−25.95%	6.95 THB	6.35 THB	244	強力賣出
REDUSDT RedStone / USDT	UpBit	0.21890 USDT	+4.24%	11	+15.88%	0.21890 USDT	0.15320 USDT	59	賣出
REDUSDT REDSTONE / Tether USD	Poloniex	0.2388 USDT	+6.46%	8	0.00%	0.2388 USDT	0.2386 USDT	33	買進
REDUSDT.P RED / TETHER PERPETUAL FUTURES	WOO X	0.2155 USDT	+3.76%	—	—	0.2205 USDT	0.2030 USDT	9.89 M	賣出
REDUSD.P RED USD Perpetual	Crypto.com	0.2075 USD	−7.74%	—	—	0.2110 USD	0.2075 USD	4	強力賣出
REDUSDT.P RED / Tether PERPETUAL FUTURES	MEXC	0.2155 USDT	+3.76%	—	—	0.2204 USDT	0.2031 USDT	447.98 K	賣出
REDUSD.P RED perpetual future quoted in USD	Delta Exchange India	0.2139 USD	−0.47%	—	—	0.2195 USD	0.2048 USD	1.81 K	賣出
REDUSDT.P REDSTONE / TETHERUS PERPETUAL CONTRACT	Gate	0.2158 USDT	+3.85%	—	—	0.2202 USDT	0.2033 USDT	7.15 M	賣出
REDUSDT.P REDSTONE/TETHERUS PERPETUAL CONTRACT	WEEX	0.2154 USDT	+3.76%	—	—	0.2205 USDT	0.2030 USDT	2.77 M	賣出
REDUSDT.P REDSTONE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2155 USDT	+3.76%	—	—	0.2204 USDT	0.2031 USDT	238.38 K	賣出
REDUSDT RedStone/Tether USD	BitMart	0.21608 USDT	+3.92%	—	—	0.22080 USDT	0.20358 USDT	1.17 M	賣出