交易所
查看RENDER / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT |  Binance | 1.279 USDT | +0.47% | 19.99 M | −0.92% | 1.348 USDT | 1.264 USDT | 14.72 M | 強力賣出 |
| RENDERUSDT.PRender / Tether USD PERPETUAL CONTRACT |  LBANK | 1.279 USDT | +0.47% | 11.51 M | −0.03% | 1.348 USDT | 1.263 USDT | 8.29 M | 強力賣出 |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Bybit | 1.2796 USDT | +0.55% | 9.98 M | +16.63% | 1.3471 USDT | 1.2622 USDT | 7.39 M | 強力賣出 |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Zoomex | 1.2796 USDT | +0.50% | 9.97 M | +24.68% | 1.3471 USDT | 1.2622 USDT | 7.39 M | 強力賣出 |
| RENDERUSDT.PRENDER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.280 USDT | +0.63% | 6.95 M | −0.32% | 1.348 USDT | 1.264 USDT | 5.1 M | 強力賣出 |
| RENDERUSDTRender / Tether US |  WhiteBIT | 1.281 USDT | +0.63% | 6.03 M | +15.82% | 1.350 USDT | 1.264 USDT | 4.48 M | 強力賣出 |
| RENDERUSDT.PRender/TetherUS |  Toobit | 1.280 USDT | +0.55% | 4.22 M | +14.05% | 1.348 USDT | 1.263 USDT | 2.8 M | 強力賣出 |
| RENDERUSDTRENDER / TetherUS | Binance | 1.280 USDT | +0.55% | 4.12 M | −28.07% | 1.349 USDT | 1.265 USDT | 3.01 M | 強力賣出 |
| RENDERUSDT.PRENDERUSDT Perpetual Swap Contract |  OKX | 1.279 USDT | +0.47% | 3.65 M | −13.88% | 1.348 USDT | 1.263 USDT | 3.53 M | 強力賣出 |
| RENDERUSDT.PRender perpetual contract | WhiteBIT | 1.280 USDT | +0.47% | 2.58 M | +5.85% | 1.351 USDT | 1.264 USDT | 1.85 M | 強力賣出 |
| RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.280 USDT | +0.63% | 2.52 M | −15.41% | 1.347 USDT | 1.263 USDT | 1.84 M | 強力賣出 |
 RENDERUSDCRENDER / USD Coin | Binance | 1.277 USDC | +0.39% | 2.4 M | −2.02% | 1.348 USDC | 1.263 USDC | 1.73 M | 強力賣出 |
| RENDERUSDT.PRENDER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.279 USDT | +0.63% | 1.93 M | +7.40% | 1.347 USDT | 1.263 USDT | 1.42 M | 強力賣出 |
 RENDERUSDRender / US Dollar |  Coinbase | 1.279 USD | +0.63% | 1.72 M | +1.34% | 1.347 USD | 1.264 USD | 1.24 M | 強力賣出 |
| RENDERUSDCRender / USDC | Coinbase | 1.279 USDC | +0.63% | 1.72 M | +1.30% | 1.347 USDC | 1.264 USDC | 1.24 M | 強力賣出 |
| RENDERUSDT.PRENDER Linear Perpetual Futures Contract |  Phemex | 1.280 USDT | +0.47% | 1.65 M | −2.73% | 1.348 USDT | 1.264 USDT | 1.21 M | 強力賣出 |
| RENDERUSDT.PRender/USD Tether Perpetual Contract |  BingX | 1.280 USDT | +0.71% | 1.63 M | +0.14% | 1.348 USDT | 1.262 USDT | 1.19 M | 強力賣出 |
| RENDERUSDTRENDERUSDT SPOT | Bybit | 1.280 USDT | +0.47% | 1.32 M | +2.51% | 1.349 USDT | 1.265 USDT | 970.5 K | 強力賣出 |
| RENDERUSDT.PRender Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.279 USDT | +0.47% | 1.16 M | −11.83% | 1.348 USDT | 1.263 USDT | 761.52 K | 強力賣出 |
| RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 1.276 USDT | +0.55% | 1.01 M | −7.34% | 1.353 USDT | 1.261 USDT | 733.81 K | 強力賣出 |
 RENDEREURRender / Euro |  Bitvavo | 1.0784 EUR | +0.68% | 1 M | −2.12% | 1.1325 EUR | 1.0672 EUR | 669.62 K | 強力賣出 |
 RENDERKRWRender Token / KRW |  UpBit | 1,882.0 KRW | +0.21% | 861.2 K | +8.13% | 1,977.0 KRW | 1,863.0 KRW | 626.78 K | 強力賣出 |
| RENDERUSDTRENDER/USD TETHER |  BloFin | 1.283 USDT | +0.55% | 723.67 K | −8.91% | 1.351 USDT | 1.263 USDT | 533.5 K | 強力賣出 |
| RENDERUSDTRENDERUSDT SPOT | Bitget | 1.282 USDT | +0.71% | 642.72 K | −12.97% | 1.348 USDT | 1.266 USDT | 461.36 K | 強力賣出 |
| RENDERUSDRENDER / U. S. Dollar |  Kraken | 1.277 USD | +0.31% | 638.73 K | +88.37% | 1.349 USD | 1.265 USD | 480.04 K | 強力賣出 |
| RENDERUSDCRender / USD Coin | WhiteBIT | 1.284 USDC | +1.34% | 589.56 K | +101.03% | 1.350 USDC | 1.263 USDC | 398.87 K | 強力賣出 |
| RENDERUSDTRender Network/USDT | OKX | 1.282 USDT | +0.55% | 587.25 K | +0.68% | 1.348 USDT | 1.265 USDT | 425.47 K | 強力賣出 |
| RENDERUSDTRender / USDT |  MEXC | 1.280 USDT | +0.47% | 570.51 K | −11.22% | 1.349 USDT | 1.266 USDT | 406.9 K | 強力賣出 |
| RENDERUSDTRENDER / Tether USD |  HTX | 1.2809 USDT | −1.94% | 463.02 K | −43.72% | 1.3132 USDT | 1.2647 USDT | 169.54 K | 賣出 |
| RENDERUSDT.PRENDER TOKEN / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2796 USDT | +0.48% | 437.1 K | +7.74% | 1.3474 USDT | 1.2633 USDT | 331.07 K | 強力賣出 |
| RENDERUSDTRender/Tether |  Gate | 1.2789 USDT | +0.33% | 435.93 K | −35.36% | 1.3468 USDT | 1.2661 USDT | 288.28 K | 強力賣出 |
 RENDERTRYRENDER / Turkish Lira | Binance | 55.8 TRY | +0.36% | 426.61 K | +0.70% | 59.0 TRY | 55.2 TRY | 326.95 K | 強力賣出 |
| RENDERUSDTRender/USD Tether Spot | BingX | 1.280 USDT | +0.55% | 387.94 K | −17.42% | 1.348 USDT | 1.265 USDT | 282.7 K | 強力賣出 |
| RENDERUSDTRender Token / Tether |  KuCoin | 1.282 USDT | +0.63% | 370.5 K | −22.59% | 1.347 USDT | 1.265 USDT | 274.36 K | 強力賣出 |
| RENDEREURRender / Euro | WhiteBIT | 1.074 EUR | +0.56% | 331.98 K | +320.13% | 1.136 EUR | 1.063 EUR | 243.21 K | 強力賣出 |
| RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.279 USDT | +0.39% | 306.13 K | +32.52% | 1.347 USDT | 1.264 USDT | 292.62 K | 強力賣出 |
| RENDERTRYRender / Turkish lira | WhiteBIT | 55.8 TRY | +0.72% | 269.11 K | +64.40% | 59.5 TRY | 55.1 TRY | 203.4 K | 強力賣出 |
| RENDERUSDTRender Network / Tether SPOT | BITUNIX | 1.278 USDT | +0.39% | 268.7 K | −24.82% | 1.349 USDT | 1.265 USDT | 194.29 K | 強力賣出 |
| RENDERUSDTRender / USD Tether |  Bitazza | 1.286 USDT | +0.78% | 236.15 K | +12.22% | 1.353 USDT | 1.265 USDT | 169.97 K | 強力賣出 |
| RENDERUSDTRENDER / USDT | KCEX | 1.280 USDT | +0.63% | 180.74 K | +9.48% | 1.350 USDT | 1.265 USDT | 132 K | 強力賣出 |
| RENDEREURRENDER / Euro | Kraken | 1.081 EUR | +1.03% | 138.22 K | −34.64% | 1.132 EUR | 1.067 EUR | 101.66 K | 強力賣出 |
| RENDERUSDTRENDER TOKEN / TETHER | CoinEx | 1.2803 USDT | +0.58% | 109.08 K | −59.66% | 1.3569 USDT | 1.2648 USDT | 78.92 K | 強力賣出 |
| RENDERKRWRENDER / South Korean Won |  Bithumb | 1,888.0000 KRW | +0.21% | 79.47 K | −60.46% | 1,975.0000 KRW | 1,869.0000 KRW | 56.77 K | 強力賣出 |
| RENDERUSDT.PRENDER USDT PERPETUAL |  Pionex | 1.279 USDT | +0.55% | 74.82 K | −19.79% | 1.347 USDT | 1.264 USDT | 56.07 K | 強力賣出 |
 RENDERBTCRENDER / Bitcoin | Binance | 0.00001945 BTC | +2.53% | 65.32 K | −8.30% | 0.00001985 BTC | 0.00001898 BTC | 48.88 K | 賣出 |
| RENDERUSDRENDER / US Dollar | Binance | 1.27815780 USD | +0.63% | 62.3 K | −6.41% | 1.34788952 USD | 1.26534661 USD | 48.88 K | 強力賣出 |
| RENDERUSDCRender / USDC | MEXC | 1.279 USDC | +0.71% | 57.57 K | −11.52% | 1.349 USDC | 1.264 USDC | 41.75 K | 強力賣出 |
| RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 1.301 USDC | +2.52% | 57.38 K | −2.78% | 1.344 USDC | 1.280 USDC | 41.62 K | 強力賣出 |
| RENDERUSDCRENDERUSDC SPOT | Bitget | 1.279 USDC | +0.47% | 57.09 K | +5.39% | 1.348 USDC | 1.263 USDC | 42.65 K | 強力賣出 |
| RENDERBTCRender / Bitcoin | WhiteBIT | 0.00001953 BTC | +2.52% | 47.57 K | +7.77% | 0.00001981 BTC | 0.00001895 BTC | 33.21 K | 賣出 |
| RENDERUSDCRENDER/USD COIN |  WEEX | 1.277 USDC | −2.22% | 41 K | +55.68% | 1.313 USDC | 1.264 USDC | 10.79 K | 賣出 |
| RENDERUSDRENDER / USD |  Crypto.com | 1.2816 USD | +0.64% | 24.34 K | −68.35% | 1.3391 USD | 1.2706 USD | 18.15 K | 強力賣出 |
| RENDEREURRENDER / Euro | Binance | 1.082 EUR | +0.56% | 18.61 K | −45.40% | 1.122 EUR | 1.069 EUR | 14 K | 強力賣出 |
| RENDERUSDTRENDER / Tether | Crypto.com | 1.2900 USDT | +0.19% | 13.33 K | −51.33% | 1.3422 USDT | 1.2697 USDT | 9.83 K | 強力賣出 |
| RENDERUSDTRENDER/TETHERUS | WEEX | 1.280 USDT | −2.07% | 7.94 K | +33.92% | 1.313 USDT | 1.265 USDT | 1.41 K | 賣出 |
| RENDERUSDRENDER / DIGITAL DOLLARS (USDC) |  Bitso | 1.281 USDC | −1.00% | 6.46 K | −66.64% | 1.339 USDC | 1.264 USDC | 4.24 K | 強力賣出 |
 RENDERIDRRENDER / IDR | Binance | 21,619 IDR | −0.83% | 4.82 K | +160.97% | 22,500 IDR | 21,619 IDR | 3.71 K | 賣出 |
 RENDERBRLRENDER / BRL | Binance | 6.70 BRL | +1.98% | 4.23 K | −9.65% | 6.96 BRL | 6.60 BRL | 3.27 K | 強力賣出 |
| RENDERUSDCRENDER TOKEN / USD COIN | CoinEx | 1.2799 USDC | +0.59% | 2.18 K | +15.08% | 1.3474 USDC | 1.2646 USDC | 1.56 K | 強力賣出 |
| RENDERBTCRENDER TOKEN / BITCOIN | CoinEx | 0.19465e-4 BTC | +2.45% | 2.17 K | +13.55% | 0.1985e-4 BTC | 0.18975e-4 BTC | 1.57 K | 賣出 |
| RENDERUSDTRENDER / TetherUS | Binance.US | 1.275 USDT | +0.79% | 1.75 K | −39.91% | 1.343 USDT | 1.268 USDT | 1.18 K | 賣出 |
| RENDERUSDCRENDERUSDC SPOT | Bybit | 1.284 USDC | −0.31% | 521 | −95.14% | 1.329 USDC | 1.272 USDC | 402 | 強力賣出 |
| RENDERUSDRender Network/USD | OKX | 1.315 USD | +4.95% | 477 | +671.88% | 1.340 USD | 1.281 USD | 332 | 強力賣出 |
 RENDERTHBRender / Thai Baht | Bitazza | 39.964 THB | +0.48% | 392 | +73.86% | 42.845 THB | 39.964 THB | 235 | 賣出 |
| RENDERUSDRENDER / USD | Binance.US | 1.263 USD | +0.16% | 369 | +84.72% | 1.335 USD | 1.263 USD | 133 | 賣出 |
| RENDERUSDTRender Token / Tether USD |  Poloniex | 1.3643 USDT | +2.45% | 185 | −51.62% | 1.3643 USDT | 1.3643 USDT | 5 | 賣出 |
| RENDERBTCRender Token / BTC | UpBit | 0.000019120 BTC | −0.52% | 85 | +12.45% | 0.000019220 BTC | 0.000019120 BTC | 64 | 賣出 |
| RENDERUSDTRender Token / USDT | UpBit | 2.5320 USDT | +94.77% | 2 | 0.00% | 2.5320 USDT | 2.5320 USDT | 1 | 買進 |
| RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES |  WOO X | 1.281 USDT | +0.63% | — | — | 1.348 USDT | 1.264 USDT | 8.03 M | 強力賣出 |
 RENDERSOL_FZ8MJVRender Token / Wrapped SOL on Solana (FZ8MJvdTPbp8juhtFCCzb7LsKunhexgzShGQ59SUJkNL) |  Raydium CLMM (Solana) | 0.01653 SOL | +3.42% | — | — | 0.01685 SOL | 0.01595 SOL | 309.75 K | 強力買進 |
| RENDERRender Token / Wrapped SOL | Raydium CLMM (Solana) | 1.281 USD | +0.87% | — | — | 1.345 USD | 1.267 USD | 8.1 K | 強力賣出 |
| RENDERUSDT.PRENDER/TETHERUS PERPETUAL CONTRACT | WEEX | 1.279 USDT | +0.55% | — | — | 1.347 USDT | 1.263 USDT | 1.19 M | 強力賣出 |
| RENDERUSD.PRENDER/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.280 USD | +0.47% | — | — | 1.349 USD | 1.265 USD | 468.85 K | 強力賣出 |
| RENDERUSDTRender Token/Tether USD |  BitMart | 1.281 USDT | +0.63% | — | — | 1.349 USDT | 1.265 USDT | 610.91 K | 強力賣出 |
| RENDERRender Token / Wrapped SOL |  Orca (Solana) | 1.281 USD | +0.61% | — | — | 1.347 USD | 1.268 USD | 65.8 K | 強力賣出 |
| RENDERSOL_82RPEFRender Token / Wrapped SOL on Solana (82RPEfyp6Xa7bBwUDC4HEQsDDt5777m6uPGLExiQxHyX) | Raydium CLMM (Solana) | 0.01661 SOL | +3.56% | — | — | 0.01678 SOL | 0.01597 SOL | 6.2 K | 強力買進 |
| RENDERUSDC_85T45URender Token / USD Coin on Solana (85t45uvRgmQthW4rFEgArDdJYWaPv12J7gSKgf3Nx43) | Raydium CLMM (Solana) | 1.278 USDC | +0.37% | — | — | 1.346 USDC | 1.265 USDC | 7.66 K | 強力賣出 |
| RENDERUSD.PMRENDERUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2838 USD | +1.09% | — | — | 1.3509 USD | 1.2650 USD | 218.8 K | 強力賣出 |
| RENDERUSD.PRENDER USD Perpetual | Crypto.com | 1.2863 USD | −0.28% | — | — | 1.3367 USD | 1.2829 USD | 3.7 K | 強力賣出 |
| RENDERUSDT.PRENDER/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.280 USDT | +0.55% | — | — | 1.347 USDT | 1.264 USDT | 1.4 M | 強力賣出 |
| RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate | 1.276 USDT | +0.31% | — | — | 1.347 USDT | 1.263 USDT | 399.05 K | 強力賣出 |
| RENDERUSDT.PRender Token/Tether USD PERPETUAL CONTRACT | BitMart | 1.280 USDT | +0.47% | — | — | 1.348 USDT | 1.263 USDT | 6.5 M | 強力賣出 |
| RENDERUSDTRENDER / TETHER | WOO X | 1.278 USDT | +0.39% | — | — | 1.350 USDT | 1.263 USDT | 2.99 M | 強力賣出 |
| RENDERRender Token / USDC | Raydium CLMM (Solana) | 1.278 USD | +0.37% | — | — | 1.346 USD | 1.265 USD | 9.96 K | 強力賣出 |
| RENDERUSD.PRENDERUSD Futures Contract (Perpetual) |  BTSE | 1.278 USD | +0.39% | — | — | 1.349 USD | 1.262 USD | 22.47 M | 強力賣出 |
| RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 1.280 USDT | +0.47% | — | — | 1.347 USDT | 1.263 USDT | 4.01 M | 強力賣出 |
| RENDERRender Token / Wrapped SOL | Raydium CLMM (Solana) | 1.273 USD | +0.52% | — | — | 1.347 USD | 1.264 USD | 404.95 K | 強力賣出 |
| RENDERSOL_AMXR6YRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) | Orca (Solana) | 0.01661 SOL | +3.44% | — | — | 0.01679 SOL | 0.01596 SOL | 50.29 K | 強力買進 |
| RENDERUSDT.PRender Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.280 USDT | +0.55% | — | — | 1.348 USDT | 1.264 USDT | 448.85 M | 強力賣出 |