交易Resolv/TetherUS的交易所
取得所有可用市場的Resolv/TetherUS加密貨幣匯率。查看RESOLVUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  RESOLVUSDT.PRESOLVUSDT Perpetual Swap Contract |  OKX | 0.1699 USDT | −3.47% | 24.48 M | −16.48% | 0.1759 USDT | 0.1669 USDT | 9.49 M | 強力賣出 |
| RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACT |  Binance | 0.17004 USDT | −3.39% | 23.28 M | −18.01% | 0.17601 USDT | 0.16703 USDT | 47.49 M | 強力賣出 |
| RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACT |  LBANK | 0.17025 USDT | −3.31% | 11.49 M | −0.31% | 0.17601 USDT | 0.16734 USDT | 29.43 M | 強力賣出 |
| RESOLVUSDT.PRESOLVUSDT Perpetual Contract |  Zoomex | 0.1698 USDT | −3.52% | 4.81 M | +14.19% | 0.1761 USDT | 0.1671 USDT | 8.95 M | 強力賣出 |
| RESOLVUSDT.PRESOLVUSDT Perpetual Contract |  Bybit | 0.1698 USDT | −3.52% | 4.81 M | −32.34% | 0.1761 USDT | 0.1671 USDT | 8.95 M | 強力賣出 |
| RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1700 USDT | −3.46% | 2.42 M | −44.49% | 0.1761 USDT | 0.1673 USDT | 4.25 M | 強力賣出 |
| RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.17011 USDT | −3.35% | 2.33 M | −12.01% | 0.17569 USDT | 0.16733 USDT | 4.79 M | 強力賣出 |
| RESOLVUSDT.PRESOLV Linear Perpetual Futures Contract |  Phemex | 0.17022 USDT | −3.26% | 773.31 K | −2.28% | 0.17594 USDT | 0.16743 USDT | 2.17 M | 強力賣出 |
| RESOLVUSDT.PResolv/TetherUS |  Toobit | 0.17027 USDT | −3.29% | 722.54 K | −16.48% | 0.17600 USDT | 0.16736 USDT | 1.44 M | 強力賣出 |
| RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.17025 USDT | −3.28% | 284.82 K | −2.90% | 0.17593 USDT | 0.16741 USDT | 105.25 K | 強力賣出 |
| RESOLVUSDT.PRESOLV USDT PERPETUAL |  Pionex | 0.17011 USDT | −3.39% | 106.9 K | −72.46% | 0.17602 USDT | 0.16735 USDT | 293.81 K | 強力賣出 |
| RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURES |  MEXC | 0.17004 USDT | −3.42% | — | — | 0.17511 USDT | 0.16753 USDT | 305.09 K | 強力賣出 |
| RESOLVUSDT.PRESOLV Perpetual LinearSwap Contract |  HTX | 0.17008 USDT | −1.64% | — | — | 0.17603 USDT | 0.16680 USDT | 31.46 K | 強力賣出 |
| RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1700 USDT | −3.41% | — | — | 0.1759 USDT | 0.1673 USDT | 126.33 K | 強力賣出 |
| RESOLVUSDT.PRESOLV/USDT Perpetual Contract |  BingX | 0.16990 USDT | −3.48% | — | — | 0.17604 USDT | 0.16731 USDT | 17.35 M | 強力賣出 |
| RESOLVUSDT.PResolv/Tether USD PERPETUAL CONTRACT |  BitMart | 0.17004 USDT | −3.40% | — | — | 0.17603 USDT | 0.16735 USDT | 5.33 M | 強力賣出 |
| RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.17007 USDT | −3.41% | — | — | 0.17601 USDT | 0.16753 USDT | 2.04 M | 強力賣出 |