交易所
查看iExec RLC / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5142 USDT | +0.08% | 1.05 M | −40.63% | 0.5158 USDT | 0.5001 USDT | 674.93 K | 賣出 | ||
| 0.5135 USDT | −0.04% | 785.63 K | −40.39% | 0.5172 USDT | 0.5002 USDT | 805.15 K | 賣出 | ||
| 0.513 USDT | −0.58% | 763.08 K | −36.06% | 0.518 USDT | 0.499 USDT | 423.89 K | 賣出 | ||
| 0.5144 USDT | +0.06% | 752.19 K | −39.81% | 0.5162 USDT | 0.5004 USDT | 479.86 K | 賣出 | ||
| 0.5146 USDT | 0.00% | 271.27 K | −20.19% | 0.5163 USDT | 0.5010 USDT | 176.04 K | 賣出 | ||
| 0.514 USDT | 0.00% | 270.22 K | −37.97% | 0.518 USDT | 0.500 USDT | 139.26 K | 賣出 | ||
| 0.5160 USDT | +0.19% | 225.21 K | −41.31% | 0.5172 USDT | 0.4997 USDT | 130.19 K | 賣出 | ||
| 0.515 USDT | +0.19% | 212.68 K | −46.22% | 0.517 USDT | 0.501 USDT | 117.15 K | 賣出 | ||
| 0.5143 USDT | +0.04% | 147.39 K | −46.17% | 0.5156 USDT | 0.5006 USDT | 90.71 K | 賣出 | ||
| 0.5159 USDT | +0.25% | 124.12 K | −66.26% | 0.5163 USDT | 0.5018 USDT | 60.15 K | 賣出 | ||
| 0.5148 USDT | +0.04% | 94.02 K | −36.84% | 0.5165 USDT | 0.5008 USDT | 54.4 K | 賣出 | ||
| 0.514 USDT | 0.00% | 48.5 K | −12.65% | 0.517 USDT | 0.501 USDT | 32.29 K | 賣出 | ||
| 0.5153 USD | +0.08% | 44.54 K | +79.58% | 0.5153 USD | 0.5033 USD | 5.85 K | 賣出 | ||
| 0.5153 USDC | +0.08% | 44.53 K | +79.60% | 0.5153 USDC | 0.5033 USDC | 5.85 K | 賣出 | ||
| 0.5143 USDT | +0.10% | 40 K | −40.55% | 0.5156 USDT | 0.5004 USDT | 26.15 K | 賣出 | ||
| 0.5156 USDT | +0.27% | 34.04 K | −58.49% | 0.5161 USDT | 0.5016 USDT | 20.33 K | 賣出 | ||
| 753.0000 KRW | −1.05% | 29.22 K | −25.22% | 759.0000 KRW | 742.0000 KRW | 27.83 K | 賣出 | ||
| 0.5149 USDT | +0.19% | 25.29 K | −0.94% | 0.5154 USDT | 0.5015 USDT | 16.46 K | 賣出 | ||
| 0.43557 EUR | +4.08% | 18.61 K | +19.34% | 0.43760 EUR | 0.40921 EUR | 29.53 K | 賣出 | ||
| 0.00000653 BTC | 0.00% | 15.6 K | +86.86% | 0.00000656 BTC | 0.00000642 BTC | 2.44 K | 強力賣出 | ||
| 0.51385674 USD | −0.26% | 15.38 K | +101.95% | 0.51509975 USD | 0.50296333 USD | 2.44 K | 賣出 | ||
| 0.516 USDT | 0.00% | 11.51 K | +58.11% | 0.518 USDT | 0.502 USDT | 4.21 K | 賣出 | ||
| 0.5160 USDT | +0.19% | 7.55 K | −8.75% | 0.5180 USDT | 0.5030 USDT | 7.55 K | 賣出 | ||
| 0.515 USDT | +0.19% | 5.58 K | −43.22% | 0.518 USDT | 0.501 USDT | 6.97 K | 賣出 | ||
| 0.5123 USD | −0.35% | 4.93 K | +0.62% | 0.5129 USD | 0.5085 USD | 1.49 K | 賣出 | ||
| 0.5137 USDT | +0.29% | 4.02 K | −42.93% | 0.5152 USDT | 0.5012 USDT | 2.31 K | 賣出 | ||
| 0.5142 USDT | +0.06% | 3.7 K | −38.07% | 0.5158 USDT | 0.5006 USDT | 2.52 K | 賣出 | ||
| 0.5140 USD | +0.19% | 3.51 K | +72.46% | 0.5140 USD | 0.5008 USD | 2.6 K | 賣出 | ||
| 0.0002211 ETH | +1.80% | 3.36 K | +129.35% | 0.0002216 ETH | 0.0002181 ETH | 142 | 買進 | ||
| 0.5144 USDT | +0.06% | 1.43 K | −39.34% | 0.5156 USDT | 0.5006 USDT | 406 | 賣出 | ||
| 0.5105 USDT | −1.18% | 1.07 K | −25.43% | 0.5151 USDT | 0.5105 USDT | 921 | 賣出 | ||
| 0.00000653 BTC | −0.76% | 353 | +5.80% | 0.00000656 BTC | 0.00000644 BTC | 109 | 賣出 | ||
| 0.4345 EUR | −0.89% | 281 | +401.19% | 0.4345 EUR | 0.4345 EUR | 64 | 賣出 | ||
| 0.000006480 BTC | 0.00% | 236 | +144.64% | 0.000006480 BTC | 0.000006480 BTC | 343 | 賣出 | ||
| 0.5300 USDT | −0.93% | 10 | 0.00% | 0.5300 USDT | 0.5300 USDT | 19 | 強力賣出 | ||
| 0.536 USDT | −6.62% | 3 | 0.00% | 0.536 USDT | 0.536 USDT | 6 | 強力賣出 | ||
| 0.5143 USDT | +0.12% | — | — | 0.5156 USDT | 0.5004 USDT | 159.32 K | 賣出 | ||
| 0.5056 USD | −1.92% | — | — | 0.5155 USD | 0.5056 USD | 786 | 賣出 | ||
| 0.5142 USDT | +0.04% | — | — | 0.5156 USDT | 0.5005 USDT | 89.66 K | 賣出 | ||
| 0.5135 USDT | +0.04% | — | — | 0.5139 USDT | 0.5009 USDT | 20.58 K | 賣出 | ||
| 0.5142 USDT | +0.12% | — | — | 0.5158 USDT | 0.5001 USDT | 49.25 K | 賣出 |