商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09890 USDT | +1.28% | 15.292 M | −20.05% | 0.09904 USDT | 0.09642 USDT | 16.687 M | 買入 |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.09870 USDT | +1.25% | 4.241 M | −25.14% | 0.09885 USDT | 0.09622 USDT | 452.743 K | 買入 |
ROSEUSDT.PROSEUSDT Perpetual Contract | BYBIT | 0.09889 USDT | +1.25% | 3.08 M | −17.56% | 0.09903 USDT | 0.09635 USDT | 3.95 M | 買入 |
ROSEUSDT.PROSEUSDT Perpetual Contract | — | 0.09879 USDT | +1.12% | 1.567 M | −19.35% | 0.09903 USDT | 0.09635 USDT | 2.124 M | 買入 |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09877 USDT | +1.22% | 1.452 M | +5.00% | 0.09893 USDT | 0.09626 USDT | 1.9 M | 買入 |
ROSEUSDT.PROSE USDT PERPETUAL | — | 0.09886 USDT | +1.19% | 81.275 K | −23.14% | 0.09899 USDT | 0.09648 USDT | 75.459 K | 買入 |
ROSEUSDT.PROSEWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 0.09891 USDT | +1.29% | 0 | — | 0.09905 USDT | 0.09642 USDT | 2.509 M | 買入 |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.09893 USDT | +1.30% | — | — | 0.09905 USDT | 0.09648 USDT | 274.522 K | 買入 |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | PHEMEX | 0.09892 USDT | +1.30% | — | — | 0.09896 USDT | 0.09642 USDT | 873.257 K | 買入 |
ROSEUSDT.PROSE/USDT Perpetual Contract | BINGX | 0.09880 USDT | +1.24% | — | — | 0.09899 USDT | 0.09629 USDT | 1.506 M | 買入 |