立即開始

RSR / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看RSR / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0.001676 USDT−0.53%11.27 M−1.31%0.001709 USDT0.001657 USDT4.51 B
賣出
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0.001678 USDT−0.42%1.99 M−40.97%0.001710 USDT0.001657 USDT614.62 M
賣出
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0.001676 USDT−0.42%1.99 M−2.64%0.001708 USDT0.001657 USDT780.96 M
賣出
RSRUSDT.PReserve Rights/TetherUSToobit0.001677 USDT−0.42%752.24 K−34.72%0.001708 USDT0.001657 USDT245.8 M
賣出
RSRUSDTRSR / TetherUSBinance0.001678 USDT−0.47%593.09 K−46.92%0.001711 USDT0.001661 USDT173.75 M
賣出
RSRUSDTReserve Rights / Tether USWhiteBIT0.001674 USDT−0.89%589.4 K−36.06%0.001714 USDT0.001656 USDT228.5 M
賣出
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0.001669 USDT−0.48%411.38 K−53.34%0.001714 USDT0.001652 USDT137.87 M
賣出
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0.001680 USDT−0.47%289.6 K−49.59%0.001711 USDT0.001659 USDT113.38 M
賣出
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0.001675 USDT−0.42%288.46 K−48.79%0.001707 USDT0.001658 USDT135.45 K
賣出
RSRUSDTRSR / USDT Spot Trading PairPhemex0.001676 USDT−0.71%233.69 K−31.48%0.001713 USDT0.001657 USDT84.55 M
賣出
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.001676 USDT−0.42%213.05 K−63.45%0.001705 USDT0.001657 USDT55.07 M
賣出
RSRUSDTReserve Rights / USDTMEXC0.001680 USDT−0.36%180.89 K−48.10%0.001711 USDT0.001660 USDT57.64 M
賣出
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0.0016790 USDT−0.30%149.18 K−50.14%0.0017080 USDT0.0016570 USDT28.68 M
賣出
RSRUSDT.PRSRUSDT Perpetual ContractBybit0.0016789 USDT−0.30%148.94 K−49.63%0.0017079 USDT0.0016572 USDT28.54 M
賣出
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0.001677 USDT−0.42%130.83 K−31.19%0.001708 USDT0.001658 USDT46.5 M
賣出
RSRUSDTReserveRights/TetherGate0.001679 USDT−0.42%130.49 K−26.77%0.001710 USDT0.001660 USDT25.96 M
賣出
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0.001678 USDT−0.47%119.52 K−6.76%0.001709 USDT0.001653 USDT47.66 M
賣出
RSRUSDTReserve Rights / TetherKuCoin0.001678 USDT−0.53%107.27 K−36.69%0.001710 USDT0.001660 USDT35.56 M
賣出
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0.001677 USDT−0.47%102.22 K−52.81%0.001709 USDT0.001657 USDT39.5 M
賣出
RSRUSDTRSRUSDT SPOTBitget0.001679 USDT−0.47%86.73 K−54.79%0.001710 USDT0.001662 USDT19.45 M
賣出
RSRUSDTRESERVE RIGHTS / USDTKCEX0.001680 USDT−0.36%84.65 K−21.64%0.001711 USDT0.001660 USDT32.21 M
賣出
RSRUSDTReserve Rights / Tether SPOTBITUNIX0.001679 USDT−0.42%75.43 K−22.89%0.001711 USDT0.001660 USDT26.05 M
賣出
RSRUSDTReserve Rights/USD Tether SpotBingX0.001678 USDT−0.36%73.06 K−35.78%0.001709 USDT0.001659 USDT22.7 M
賣出
RSRUSDCRSR / USD CoinBinance0.001677 USDC−0.53%73.03 K−59.62%0.001708 USDC0.001663 USDC21.1 M
賣出
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0.001676 USDT−0.53%70.35 K−42.24%0.001708 USDT0.001657 USDT23.84 M
賣出
RSRUSDReserve Rights / US DollarCoinbase0.001684 USD−0.65%65.47 K−51.76%0.001711 USD0.001664 USD16.64 M
賣出
RSRUSDCReserve Rights / USDCCoinbase0.001684 USDC−0.65%65.45 K−51.62%0.001711 USDC0.001664 USDC16.64 M
賣出
RSRUSDCReserve Rights / USDCMEXC0.001679 USDC−0.47%54 K−4.38%0.001709 USDC0.001659 USDC21.66 M
賣出
RSRUSDTReserve Rights Token/USDTOKX0.001683 USDT−0.24%47.02 K−41.51%0.001710 USDT0.001662 USDT10.31 M
賣出
RSRUSDCReserve Rights / USD CoinWhiteBIT0.001675 USDC−0.77%44.99 K−45.61%0.001708 USDC0.001656 USDC17.08 M
賣出
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0.001678 USDT−0.53%43.64 K−7.63%0.001716 USDT0.001660 USDT14.86 M
賣出
RSRKRWRSR / South Korean WonBithumb2.4890 KRW+0.16%42.24 K−41.63%2.5890 KRW2.4630 KRW21.38 M
賣出
RSRETHReserve Rights / ETHMEXC0.7952e-6 ETH−1.40%35.61 K−48.36%0.8109e-6 ETH0.7912e-6 ETH11.46 M
賣出
RSRTRYRSR / Turkish LiraBinance0.0733 TRY−0.14%29.27 K−2.55%0.0745 TRY0.0631 TRY6.33 M
賣出
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001677 USDT−0.36%24.05 K−88.30%0.001708 USDT0.001657 USDT7.36 M
賣出
RSREURReserve Rights / EuroBitvavo0.0014231 EUR−0.33%12.69 K−48.56%0.0014453 EUR0.0014175 EUR3.74 M
賣出
RSRUSDRSR / U. S. DollarKraken0.001673 USD−0.77%10.78 K−51.35%0.001704 USD0.001658 USD3.4 M
賣出
RSRUSDReserve Rights / USDCrypto.com0.0016744 USD−1.28%7.13 K−27.82%0.0017011 USD0.0016615 USD1.27 M
賣出
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001676 USDT−0.59%4.51 K−96.93%0.001709 USDT0.001658 USDT1.91 K
賣出
RSRUSDTReserve Rights / TetherCrypto.com0.0016798 USDT−0.80%2.86 K−3.08%0.0017008 USDT0.0016617 USDT659.79 K
賣出
RSRUSDReserve Rights Token/USDOKX0.001687 USD+18.64%2.8 K+6.71%0.001687 USD0.001677 USD1.67 M
賣出
RSREURRSR / EuroKraken0.001440 EUR+0.49%2.38 K−48.03%0.001440 EUR0.001416 EUR120.61 K
賣出
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0.001678 USDT−0.06%1.24 K−41.72%0.001682 USDT0.001678 USDT3.3 K
賣出
RSRTHBReserve RightsBitkub0.0579 THB+9.25%1.16 K−81.75%0.0579 THB0.0526 THB539.31 K
賣出
RSRBTCReserve Rights / BTCUpBit0.000000030 BTC0.00%1.06 K−51.80%0.000000030 BTC0.000000030 BTC16.99 K
賣出
RSRUSDT.PRSR USDT PERPETUALPionex0.001676 USDT−0.48%931−4.82%0.001708 USDT0.001658 USDT340.71 K
賣出
RSRBTCReserve Rights / BitcoinKuCoin0.235e-7 BTC−2.89%222−60.19%0.245e-7 BTC0.234e-7 BTC17.81 K
強力賣出
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0.001692 USDC−3.97%1860.00%0.001692 USDC0.001692 USDC110.11 K
賣出
RSRUSDTReserve Rights / Tether USDHTX0.001624 USDT−3.39%102−53.05%0.001756 USDT0.001624 USDT38.46 K
強力賣出
RSRUSDTReserve Rights Token / Tether USDPoloniex0.001600 USDT+6.38%4+166.58%0.001700 USDT0.001600 USDT2.53 K
賣出
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0.001630 USD+17.35%——0.001632 USD0.001389 USD276.74 K
賣出
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0.7984e-6 WETH−1.26%——0.816e-6 WETH0.7984e-6 WETH532.49 K
賣出
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0.001702 USD+0.26%——0.001711 USD0.001671 USD686
賣出
RSRUSDTRESERVE RIGHTS / TETHERWOO X0.001677 USDT−0.42%——0.001710 USDT0.001658 USDT19.65 M
賣出
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0.8012e-6 WETH−0.91%——0.8162e-6 WETH0.7974e-6 WETH1.33 M
賣出
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0.001676 USDT−0.48%——0.001709 USDT0.001657 USDT823.7 K
賣出
RSRReserve Rights / WETHUniswap v3 (Ethereum)0.001675088 USD−0.87%——0.001704125 USD0.001666395 USD8.03 K
賣出
RSRUSDTReserve Rights/Tether USDBitMart0.00167950 USDT−0.36%——0.00170950 USDT0.00166050 USDT131.12 M
賣出
RSRReserve Rights / WETHAerodrome SlipStream (Base)0.001710 USD+1.17%——0.001710 USD0.001670 USD898
賣出
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0.001678 USDT−0.42%——0.001709 USDT0.001658 USDT30.51 B
賣出
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.001676 USDT−0.53%——0.001709 USDT0.001656 USDT98.32 K
賣出
RSRReserve Rights / WETHAerodrome (Base)0.001699 USD+0.51%——0.001714 USD0.001665 USD2.25 K
賣出
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0.000002630 WBNB+0.50%——0.000002658 WBNB0.000002604 WBNB404.26 K
中立
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0.001676 USDT−0.48%——0.001708 USDT0.001657 USDT34.04 M
賣出
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0.001676 USDT−0.42%——0.001707 USDT0.001661 USDT257.55 K
賣出
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0.001678 USDT−0.53%——0.001710 USDT0.001658 USDT605.39 M
賣出
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0.001678 USDT−0.47%——0.001710 USDT0.001656 USDT5.26 B
賣出
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0.001678 USDT−0.42%——0.001709 USDT0.001657 USDT82.42 M
賣出
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0.794e-6 WETH−3.03%——0.8188e-6 WETH0.794e-6 WETH2.1 M
賣出
RSRReserve Rights / Based ETHAerodrome (Base)0.001710 USD−0.19%——0.001714 USD0.001699 USD15
賣出
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0.001680 USD+0.42%——0.001710 USD0.001662 USD10.06 K
賣出
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0.753e-6−0.57%——0.7647e-60.753e-68.66 K
賣出
RSRReserve Rights / WETHUniswap v3 (Base)0.001689 USD−1.36%——0.001734 USD0.001665 USD3.56 K
賣出