商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008570 USDT | +0.11% | 51.869 M | −53.19% | 0.008636 USDT | 0.008557 USDT | 132.297 M | 買入 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008565 USDT | +0.11% | 19.089 M | −60.88% | 0.008637 USDT | 0.008553 USDT | 389.168 K | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008570 USDT | +0.11% | 9.642 M | −49.02% | 0.008639 USDT | 0.008558 USDT | 13.518 M | 買入 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008559 USDT | +0.15% | 5.917 M | −60.10% | 0.008623 USDT | 0.008544 USDT | 136.56 K | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008570 USDT | +0.11% | 5.305 M | −50.25% | 0.008639 USDT | 0.008558 USDT | 6.856 M | 買入 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008553 USDT | −0.02% | 2.124 M | −63.94% | 0.008625 USDT | 0.008549 USDT | 10.665 M | 買入 |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008559 USDT | 0.00% | 211.833 K | −49.65% | 0.008631 USDT | 0.008557 USDT | 499.116 K | 買入 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008563 USDT | +0.02% | 0 | — | 0.008634 USDT | 0.008557 USDT | 20.002 M | 買入 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008563 USDT | −0.04% | — | — | 0.008629 USDT | 0.008563 USDT | 1.308 M | 買入 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008568 USDT | +0.08% | — | — | 0.008630 USDT | 0.008564 USDT | 258 | 買入 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008558 USDT | −0.01% | — | — | 0.008632 USDT | 0.008557 USDT | 12.851 M | 買入 |