立即開始

RUNE / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看RUNE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.4560 USDT+0.71%7.83 M−1.27%0.4572 USDT0.4518 USDT345.36 K
賣出
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.4560 USDT+0.68%6.76 M−20.69%0.4573 USDT0.4517 USDT280.21 K
賣出
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.4562 USDT+0.73%4.85 M+65.55%0.4571 USDT0.4518 USDT168.5 K
賣出
RUNEUSDCRUNE / USD CoinBinance0.456 USDC+0.88%3.01 M−5.28%0.457 USDC0.452 USDC138.84 K
賣出
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.4559 USDT+0.71%2.76 M−15.29%0.4580 USDT0.4518 USDT169.96 K
賣出
RUNEUSDTRUNE / TetherUSBinance0.457 USDT+0.88%2.74 M+41.53%0.457 USDT0.452 USDT67.39 K
賣出
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.4561 USDT+0.73%2.49 M+46.84%0.4570 USDT0.4520 USDT80.32 K
賣出
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.4561 USDT+0.73%2.46 M+45.63%0.4570 USDT0.4520 USDT80.32 K
賣出
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4559 USDT+0.95%1.3 M+67.14%0.4567 USDT0.4516 USDT15.5 K
賣出
RUNEUSDT.PTHORChain/TetherUSToobit0.4560 USDT+0.62%1.04 M+28.50%0.4574 USDT0.4518 USDT44.74 K
賣出
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.456 USDT+0.66%690.14 K−4.14%0.458 USDT0.452 USDT35.15 K
賣出
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.457 USDT+0.88%686.91 K+25.07%0.460 USDT0.448 USDT53.97 K
賣出
RUNEUSDTTHORChain / USDTMEXC0.4560 USDT+0.71%563.41 K+56.93%0.4569 USDT0.4519 USDT16.57 K
賣出
RUNEUSDTRUNE/TetherGate0.4564 USDT+0.71%497.91 K−3.90%0.4574 USDT0.4522 USDT15.55 K
賣出
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4561 USDT+0.71%490.55 K+13.70%0.4572 USDT0.4518 USDT16.94 K
賣出
RUNEUSDTTHORChain / Tether USWhiteBIT0.457 USDT+0.66%446.84 K+5.47%0.458 USDT0.450 USDT33.93 K
賣出
RUNEUSDT/USD TETHERBloFin0.458 USDT+1.33%433.63 K−33.94%0.459 USDT0.451 USDT9.77 K
賣出
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.4559 USDT+0.66%427.11 K+84.69%0.4572 USDT0.4519 USDT20.98 K
賣出
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4564 USDT+0.71%425.92 K+93.21%0.4592 USDT0.4524 USDT18.36 K
賣出
RUNEUSDTTHORChain / TetherKuCoin0.4566 USDT+0.77%254.43 K−0.56%0.4575 USDT0.4524 USDT20.89 K
賣出
RUNEUSDTTHORChain/USD Tether SpotBingX0.457 USDT+0.66%228.79 K+34.07%0.458 USDT0.452 USDT7.7 K
賣出
RUNEUSDTThorchain / USD TetherBitazza0.459 USDT+1.10%190.94 K+1.83%0.459 USDT0.452 USDT9.32 K
賣出
RUNEUSDTRUNEUSDT SPOTBybit0.457 USDT+1.11%178.6 K+2.28%0.457 USDT0.452 USDT6.88 K
賣出
RUNEUSDCTHORChain / USD CoinWhiteBIT0.453 USDC+1.12%161.67 K−11.85%0.453 USDC0.448 USDC14.2 K
賣出
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.457 USDT−2.14%108.52 K−0.26%0.467 USDT0.435 USDT117.44 K
賣出
RUNEBTCRUNE / BitcoinBinance0.00000599 BTC+0.17%96 K−20.94%0.00000600 BTC0.00000599 BTC1.15 K
賣出
RUNEUSDRUNE / US DollarBinance0.45605482 USD+0.62%88.7 K−21.21%0.45698316 USD0.45347133 USD1.15 K
賣出
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.4557 USDC+0.97%88.55 K−17.34%0.4562 USDC0.4520 USDC1.65 K
賣出
RUNEUSDCTHORChain / USDCMEXC0.4565 USDC+0.95%53.37 K−0.09%0.4566 USDC0.4510 USDC4.32 K
賣出
RUNEUSDTRUNEUSDT SPOTBitget0.456 USDT+0.44%41.36 K+75.41%0.457 USDT0.454 USDT1.55 K
賣出
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4562 USDT+0.77%38.08 K−27.01%0.4570 USDT0.4519 USDT881
賣出
RUNEUSDRUNE / U. S. DollarKraken0.453 USD+0.44%34.35 K−14.13%0.453 USD0.453 USD22
賣出
RUNEEURTHORChain / EuroBitvavo0.38382 EUR−3.45%29.45 K−53.08%0.40073 EUR0.36815 EUR64.72 K
賣出
RUNEEURRUNE / EuroKraken0.385 EUR−2.53%25.24 K−3.28%0.401 EUR0.370 EUR54.36 K
賣出
RUNEUSDTTHORCHAIN / TETHERCoinEx0.4562 USDT+0.75%24.43 K−0.85%0.4566 USDT0.4522 USDT2.01 K
賣出
RUNEUSDCTHORCHAIN/USD COINWEEX0.456 USDC−2.15%11.03 K−0.13%0.466 USDC0.435 USDC13.54 K
賣出
RUNEUSDT.PRUNE USDT PERPETUALPionex0.4559 USDT+0.84%10.1 K+38.20%0.4571 USDT0.4518 USDT165
賣出
RUNEUSDTHORChain / USDCrypto.com0.4556 USD−0.33%4.5 K−55.14%0.4556 USD0.4528 USD2.12 K
賣出
RUNEBTCTHORCHAIN / BITCOINCoinEx0.60001e-5 BTC+0.17%3.85 K+3.61%0.60001e-5 BTC0.599e-5 BTC304
賣出
RUNEUSDCTHORChain / USD CoinKuCoin0.4562 USDC+0.84%2.27 K−35.72%0.4562 USDC0.4562 USDC316
賣出
RUNEUSDTRUNE / Tether USDHTX0.4624 USDT−0.37%2.22 K+793.50%0.4624 USDT0.4353 USDT2.2 K
賣出
RUNEUSDTTHORChain / TetherCrypto.com0.4544 USDT−1.71%2.11 K+181.10%0.4651 USDT0.4425 USDT4.67 K
賣出
RUNEBTCTHORChain / BitcoinKuCoin0.00000596 BTC+0.34%555−20.71%0.00000609 BTC0.00000592 BTC1.17 K
賣出
RUNETHBThorchain / Thai BahtBitazza14.24 THB−3.39%374+10.08%14.76 THB14.24 THB812
賣出
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.5451 USDT0.00%10.00%0.5451 USDT0.5451 USDT0
買進
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.4559 USDT+0.66%——0.4571 USDT0.4518 USDT7.97 K
賣出
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4560 USDT+0.71%——0.4572 USDT0.4518 USDT31.26 K
賣出
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.4561 USDT+0.71%——0.4572 USDT0.4519 USDT4.91 M
賣出
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.456 USDT+0.75%——0.457 USDT0.452 USDT42.6 K
賣出
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.4562 USDT+0.68%——0.4574 USDT0.4517 USDT1.09 M
賣出
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.4561 USDT+0.71%——0.4577 USDT0.4517 USDT345.31 K
賣出
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.4562 USDT+0.86%——0.4570 USDT0.4520 USDT5.95 K
賣出
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.4592 USD−3.22%——0.4701 USD0.4398 USD611
賣出
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.4633 USD−0.98%——0.4718 USD0.4357 USD9.11 K
賣出
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.457 USD+1.11%——0.458 USD0.451 USD58.56 K
賣出
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.4567 USD+1.31%——0.4567 USD0.4521 USD3.74 K
賣出
RUNEUSDTTHORCHAIN / TETHERWOO X0.4564 USDT+0.66%——0.4574 USDT0.4522 USDT15.55 K
賣出
RUNERune / WBNBPancakeSwap v2 (BNB chain)117.80 USD+0.01%——118.30 USD117.78 USD81
中立
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1257 WBNB+0.01%——0.1262 WBNB0.1257 WBNB1
賣出
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.4560 USDT+0.80%——0.4560 USDT0.4521 USDT6.23 K
賣出