立即開始

RUNE / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看RUNE / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.4047 USDT−0.54%5.84 M+41.34%0.4107 USDT0.4029 USDT3.45 M
賣出
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.4043 USDT−0.64%5.29 M+51.15%0.4105 USDT0.4028 USDT3.71 M
強力賣出
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.404 USDT−0.49%3.49 M+41.64%0.411 USDT0.402 USDT2.07 M
強力賣出
RUNEUSDCRUNE / USD CoinBinance0.406 USDC0.00%3.02 M+30.23%0.410 USDC0.404 USDC1.95 M
賣出
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.4049 USDT−0.47%2.54 M+27.06%0.4112 USDT0.4028 USDT1.13 M
賣出
RUNEUSDTRUNE / TetherUSBinance0.405 USDT−0.74%2.31 M+38.95%0.411 USDT0.404 USDT1.36 M
強力賣出
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.4050 USDT−0.49%2.14 M+2.87%0.4105 USDT0.4029 USDT1.85 M
賣出
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.4048 USDT−0.56%1.56 M+36.49%0.4108 USDT0.4032 USDT741.33 K
強力賣出
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.4048 USDT−0.56%1.53 M+34.37%0.4108 USDT0.4032 USDT740.92 K
強力賣出
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.404 USDT−0.74%801.31 K+16.30%0.412 USDT0.401 USDT701.34 K
賣出
RUNEUSDTTHORChain / Tether USWhiteBIT0.404 USDT−0.74%754.43 K−11.54%0.412 USDT0.401 USDT715.37 K
賣出
RUNEUSDT.PTHORChain/TetherUSToobit0.4047 USDT−0.44%747.55 K+31.89%0.4105 USDT0.4028 USDT481.48 K
賣出
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4044 USDT−0.49%513.29 K−17.48%0.4101 USDT0.4026 USDT313.87 K
強力賣出
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.405 USDT−0.49%470.11 K+57.21%0.411 USDT0.403 USDT285.85 K
強力賣出
RUNEUSDTTHORChain / USDTMEXC0.4050 USDT−0.47%430.82 K+56.66%0.4113 USDT0.4030 USDT249.41 K
強力賣出
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4048 USDT−0.52%305.11 K+33.94%0.4104 USDT0.4029 USDT202.75 K
賣出
RUNEUSDT/USD TETHERBloFin0.404 USDT−1.22%288.92 K+6.23%0.410 USDT0.402 USDT158.97 K
賣出
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4048 USDT−0.56%223.13 K−7.03%0.4121 USDT0.4029 USDT180.66 K
賣出
RUNEEURTHORChain / EuroBitvavo0.34206 EUR−0.37%217.12 K+287.28%0.34685 EUR0.34119 EUR77.95 K
賣出
RUNEUSDTTHORChain/USD Tether SpotBingX0.404 USDT−0.98%196.36 K+28.78%0.411 USDT0.403 USDT125.48 K
強力賣出
RUNEUSDTThorchain / USD TetherBitazza0.408 USDT+0.49%181.12 K−3.77%0.412 USDT0.403 USDT166.34 K
賣出
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.4049 USDT−0.49%180.92 K+33.69%0.4104 USDT0.4030 USDT117.6 K
賣出
RUNEUSDTRUNE/TetherGate0.4050 USDT−0.49%134.24 K+1.25%0.4106 USDT0.4036 USDT60.76 K
賣出
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.4040 USDC−0.66%132.05 K+1,301.40%0.4100 USDC0.4035 USDC89.2 K
強力賣出
RUNEUSDTTHORChain / TetherKuCoin0.4052 USDT−0.49%113.99 K−9.86%0.4106 USDT0.4037 USDT91.12 K
賣出
RUNEUSDTRUNEUSDT SPOTBybit0.4054 USDT−0.30%112.41 K+1.20%0.4111 USDT0.4041 USDT49.95 K
賣出
RUNEUSDCTHORChain / USD CoinWhiteBIT0.402 USDC+1.26%109.44 K−13.72%0.412 USDC0.397 USDC117.77 K
賣出
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4046 USDT−0.52%92.68 K+8.75%0.4104 USDT0.4029 USDT7.83 K
強力賣出
RUNEUSDCTHORChain / USDCMEXC0.4052 USDC−0.32%53.9 K−1.47%0.4101 USDC0.4029 USDC45.57 K
賣出
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.405 USDT+2.53%39.4 K+0.90%0.411 USDT0.393 USDT54.8 K
賣出
RUNEUSDRUNE / U. S. DollarKraken0.408 USD+0.25%22.01 K−38.36%0.410 USD0.405 USD8.94 K
賣出
RUNEEURRUNE / EuroKraken0.343 EUR0.00%21.78 K+97.90%0.344 EUR0.343 EUR20.61 K
強力賣出
RUNEUSDTTHORCHAIN / TETHERCoinEx0.4048 USDT−0.52%20.2 K−0.47%0.4092 USDT0.4031 USDT17.82 K
強力賣出
RUNEUSDTRUNEUSDT SPOTBitget0.405 USDT−0.49%19.74 K+35.68%0.410 USDT0.404 USDT7.75 K
賣出
RUNEBTCRUNE / BitcoinBinance0.00000596 BTC+0.85%14.26 K−52.90%0.00000596 BTC0.00000592 BTC7.51 K
賣出
RUNEUSDRUNE / US DollarBinance0.40696817 USD+0.19%13.84 K−51.98%0.41019038 USD0.40458463 USD7.51 K
賣出
RUNEUSDTHORChain / USDCrypto.com0.4046 USD−0.64%6 K+123.13%0.4106 USD0.4046 USD2.21 K
賣出
RUNEUSDT.PRUNE USDT PERPETUALPionex0.4050 USDT−0.42%4.23 K−43.33%0.4104 USDT0.4029 USDT3.16 K
賣出
RUNEUSDCTHORCHAIN/USD COINWEEX0.405 USDC+2.53%4.12 K+25.95%0.410 USDC0.394 USDC5.44 K
賣出
RUNEBTCTHORCHAIN / BITCOINCoinEx0.59381e-5 BTC+0.48%3.67 K+4.08%0.59604e-5 BTC0.589e-5 BTC3.37 K
賣出
RUNEUSDTTHORChain / TetherCrypto.com0.4044 USDT−0.39%3.07 K−23.60%0.4096 USDT0.4044 USDT1.99 K
強力賣出
RUNEUSDTRUNE / Tether USDHTX0.4036 USDT+2.54%1.06 K−62.25%0.4036 USDT0.3955 USDT2.3 K
賣出
RUNETHBThorchain / Thai BahtBitazza12.74 THB+2.17%423+3,321.68%12.83 THB12.64 THB1.04 K
賣出
RUNEUSDCTHORChain / USD CoinKuCoin0.4065 USDC+0.32%351−53.91%0.4089 USDC0.4056 USDC246
賣出
RUNEBTCTHORChain / BitcoinKuCoin0.00000596 BTC+0.85%346+47.40%0.00000596 BTC0.00000591 BTC509
賣出
RUNERune / WBNBPancakeSwap v2 (BNB chain)79.45 USD+0.44%——79.45 USD79.09 USD7
賣出
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1260 WBNB−0.01%——0.1260 WBNB0.1260 WBNB0
賣出
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.4051 USDT−0.47%——0.4105 USDT0.4032 USDT85.04 K
賣出
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.405 USDT−0.49%——0.411 USDT0.403 USDT425.91 K
賣出
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.4250 USDT0.00%——0.4250 USDT0.4250 USDT0
賣出
RUNEUSDTTHORCHAIN / TETHERWOO X0.4049 USDT−0.56%——0.4105 USDT0.4036 USDT54.88 K
賣出
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.3921 USD+0.67%——0.3921 USD0.3914 USD2
賣出
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.4050 USDT−0.47%——0.4105 USDT0.4028 USDT235.16 K
賣出
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.4050 USDT−0.47%——0.4106 USDT0.4028 USDT11.81 M
強力賣出
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.4053 USDT+0.12%——0.4104 USDT0.4029 USDT980.09 K
賣出
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.4064 USD0.00%——0.4106 USD0.4054 USD12.13 K
賣出
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.4073 USD+2.49%——0.4101 USD0.4056 USD406
賣出
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.4049 USDT−0.52%——0.4104 USDT0.4029 USDT58.97 M
賣出
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.4044 USDT−0.74%——0.4112 USDT0.4028 USDT3.42 M
強力賣出
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4047 USDT−0.54%——0.4103 USDT0.4028 USDT188.91 K
賣出
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.404 USD−0.98%——0.412 USD0.401 USD1.75 M
強力賣出
RUNEUSDTTHORChain/Tether USDBitMart0.406 USDT−0.49%——0.412 USDT0.402 USDT208.63 K
賣出