商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02832 USDT | −1.19% | 18.479 M | +32.25% | 0.02866 USDT | 0.02781 USDT | 80.864 M | 賣出 |
RVNUSDTRavencoin / TetherUS | BINANCE | 0.02831 USDT | −1.32% | 3.211 M | −11.35% | 0.02868 USDT | 0.02782 USDT | 18.132 M | 賣出 |
RVNUSDTRavencoin / Tether USD | HTX | 0.028354 USDT | +0.41% | 2.087 M | +10.89% | 0.028914 USDT | 0.027654 USDT | 39.225 M | 賣出 |
RVNBTCRavencoin / BTC | UPBIT | 0.000000470 BTC | −2.08% | 1.624 M | +29.57% | 0.000000480 BTC | 0.000000460 BTC | 10.688 M | 賣出 |
RVNUSDTRavencoin / Tether US | WHITEBIT | 0.028344 USDT | −1.26% | 225.324 K | +17.62% | 0.028706 USDT | 0.027835 USDT | 2.523 M | 賣出 |
RVNBTCRavencoin / Bitcoin | BINANCE | 0.00000047 BTC | 0.00% | 133.487 K | −36.96% | 0.00000048 BTC | 0.00000046 BTC | 817.671 K | 賣出 |
RVNUSDRavencoin / US Dollar | BINANCE | 0.02834058 USD | −0.28% | 126.565 K | −37.67% | 0.02882559 USD | 0.02752452 USD | 817.289 K | 賣出 |
RVNTRYRavencoin / Turkish Lira | BINANCE | 0.9212 TRY | −1.71% | 89.923 K | −20.71% | 0.9373 TRY | 0.9100 TRY | 347.706 K | 賣出 |
RVNUSDTRavenCoin / USDT | MEXC | 0.02834 USDT | −1.19% | 63.964 K | +30.50% | 0.02867 USDT | 0.02783 USDT | 247.528 K | 賣出 |
RVNUSDTRavencoin / Tether | KUCOIN | 0.02829 USDT | −1.15% | 39.404 K | −13.07% | 0.02858 USDT | 0.02784 USDT | 87.354 K | 賣出 |
RVNUSDTRAVENCOIN / TETHER | COINEX | 0.028302 USDT | −1.14% | 27.172 K | +3.48% | 0.028632 USDT | 0.027834 USDT | 86.989 K | 賣出 |
RVNUSDTRavencoin / TetherUS | BINANCEUS | 0.02830 USDT | −0.77% | 19.789 K | +65.69% | 0.02882 USDT | 0.02787 USDT | 109.256 K | 賣出 |
RVNUSDTRavencoin / USDT | UPBIT | 0.0319 USDT | −3.92% | 3.824 K | +71.19% | 0.0332 USDT | 0.0270 USDT | 132.688 K | 賣出 |
RVNBTCRAVENCOIN / BITCOIN | COINEX | 0.0000004678 BTC | −2.36% | 3.409 K | +9.57% | 0.0000004796 BTC | 0.0000004606 BTC | 17.942 K | 賣出 |
RVNUSDCRAVENCOIN / USD COIN | COINEX | 0.028149 USDC | −1.90% | 2.982 K | +0.49% | 0.028718 USDC | 0.027896 USDC | 17.267 K | 賣出 |
RVNUSDTRavencoin / Tether | HITBTC | 0.028119 USDT | +0.35% | 1.128 K | +655.13% | 0.028119 USDT | 0.028119 USDT | 40.041 K | 賣出 |
RVNBTCRavencoin / Bitcoin | HITBTC | 0.0000004900 BTC | −2.00% | 10 | 0.00% | 0.0000004900 BTC | 0.0000004900 BTC | 317 | 賣出 |
RVNUSDRavencoin / US Dollar | HITBTC | 0.0308874293 USD | −2.02% | 10 | 0.00% | 0.0308874293 USD | 0.0308874293 USD | 317 | 賣出 |