立即開始

SAND / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看SAND / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08923 USDT+3.91%48.43 M−47.77%0.09499 USDT0.08414 USDT528.52 M
賣出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0892 USDT+4.08%36.73 M−3.64%0.0949 USDT0.0841 USDT36.29 M
賣出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08921 USDT+3.93%16.98 M−22.12%0.09496 USDT0.08409 USDT185.42 M
賣出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08921 USDT+3.93%16.98 M−22.04%0.09496 USDT0.08409 USDT185.39 M
賣出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08924 USDT+3.91%14.63 M−49.55%0.09497 USDT0.08415 USDT159.48 M
賣出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08923 USDT+3.91%11.7 M−0.57%0.09498 USDT0.08415 USDT125.67 M
賣出
SANDKRWThe Sandbox / KRWUpBit133.0 KRW+4.72%8.56 M+52.77%141.0 KRW124.0 KRW93.62 M
賣出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08881 USDT+4.08%6.34 M+37.82%0.09449 USDT0.08367 USDT69.63 M
賣出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08923 USDT+3.99%6 M−1.86%0.09490 USDT0.08410 USDT65.48 M
賣出
SANDUSDTSAND / TetherUSBinance0.0893 USDT+3.84%5.37 M+15.55%0.0955 USDT0.0843 USDT58.59 M
賣出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08924 USDT+3.96%5.05 M−46.54%0.09497 USDT0.08419 USDT55.1 M
賣出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08923 USDT+4.00%5.01 M−23.11%0.09502 USDT0.08407 USDT55.07 M
賣出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08924 USDT+3.92%3.43 M−11.14%0.09497 USDT0.08414 USDT37.5 M
賣出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.089181 USDT+3.92%3.13 M+9.93%0.095487 USDT0.084218 USDT34.07 M
賣出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0898 USDT+4.30%2.98 M−12.88%0.0953 USDT0.0835 USDT32.33 M
賣出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0892 USDT+3.84%2.41 M−50.71%0.0950 USDT0.0842 USDT25.96 M
賣出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0891 USDT+3.85%2.37 M−43.60%0.0956 USDT0.0842 USDT25.93 M
賣出
SANDKRWSAND / South Korean WonBithumb133.0000 KRW+3.10%2.04 M−19.42%141.0000 KRW125.0000 KRW20.55 M
賣出
SANDUSDTSandbox/TetherGate0.08940 USDT+3.95%1.33 M−13.45%0.09534 USDT0.08436 USDT14.34 M
賣出
SANDTRYSAND / Turkish LiraBinance3.89 TRY+3.18%1.14 M+283.77%4.40 TRY3.67 TRY12.54 M
賣出
SANDUSDTSAND/USDTOKX0.0893 USDT+3.84%1.13 M−40.89%0.0952 USDT0.0843 USDT11.94 M
賣出
SANDXRPTHE SANDBOX/XRPBitrue0.0626 XRP−4.13%1.07 M+24.09%0.0665 XRP0.0624 XRP3.92 M
強力賣出
SANDUSDTThe Sandbox / Tether USDHTX0.089310 USDT−2.73%1.07 M−37.83%0.094705 USDT0.089263 USDT4.01 M
賣出
SANDUSDTSandbox / USDTMEXC0.08933 USDT+3.93%1.06 M+17.05%0.09541 USDT0.08428 USDT11.58 M
賣出
SANDUSDTSANDUSDT SPOTBybit0.0893 USDT+3.72%1.06 M+7.92%0.0953 USDT0.0843 USDT11.49 M
賣出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08924 USDT+3.94%949.15 K−43.69%0.09498 USDT0.08419 USDT10.4 M
賣出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.089275 USDT+3.92%925.73 K+177.04%0.094984 USDT0.084209 USDT10.21 M
賣出
SANDUSDCThe Sandbox / USDCCoinbase0.0893 USDC+3.96%852.76 K−10.22%0.0956 USDC0.0843 USDC9.18 M
賣出
SANDUSDThe Sandbox / US DollarCoinbase0.0893 USD+3.96%852.66 K−11.38%0.0956 USD0.0843 USD9.18 M
賣出
SANDUSDTSANDUSDT SPOTBitget0.0895 USDT+4.19%596.62 K−2.69%0.0953 USDT0.0844 USDT6.55 M
賣出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08923 USDT+3.94%587.22 K−34.70%0.09497 USDT0.08414 USDT6.41 M
賣出
SANDUSDCSAND / USD CoinBinance0.0892 USDC+3.72%503.31 K−3.87%0.0953 USDC0.0843 USDC5.48 M
賣出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0895 USDT+4.31%495.81 K+3.51%0.0955 USDT0.0841 USDT5.38 M
賣出
SANDUSDTSandbox/USD Tether SpotBingX0.0892 USDT+3.60%433.14 K+7.74%0.0950 USDT0.0843 USDT4.72 M
賣出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0894 USDT+3.95%357.56 K+1.49%0.0955 USDT0.0843 USDT3.88 M
賣出
SANDUSDSAND / U. S. DollarKraken0.0893 USD+3.84%304.77 K+43.99%0.0953 USD0.0843 USD3.38 M
賣出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08928 USDC+4.12%303.04 K+12.07%0.09509 USDC0.08433 USDC3.32 M
賣出
SANDUSDTThe Sandbox / TetherKuCoin0.08943 USDT+4.01%280 K−55.21%0.09530 USDT0.08430 USDT3.11 M
賣出
SANDUSDTThe Sandbox / USD TetherBitazza0.0889 USDT+3.01%244.13 K+6.01%0.0955 USDT0.0843 USDT2.6 M
賣出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0893 USDT−2.93%233.99 K+12.03%0.0947 USDT0.0893 USDT894.82 K
賣出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08929 USDC−2.68%218.53 K+2.66%0.09466 USDC0.08919 USDC669.4 K
賣出
SANDEURThe Sandbox / EuroBitvavo0.075690 EUR+3.33%206.24 K+31.90%0.080830 EUR0.071550 EUR2.25 M
賣出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08910 USDT+3.85%154.58 K−9.56%0.09500 USDT0.08410 USDT146.03 K
賣出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.089388 USDT+4.00%153.94 K+20.32%0.095422 USDT0.084381 USDT1.69 M
賣出
SANDUSDTTHE SANDBOX / USDTKCEX0.0892 USDT+3.96%147.26 K−2.49%0.0956 USDT0.0844 USDT1.59 M
賣出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001286 BTC+5.50%139.32 K+12.48%0.000001360 BTC0.000001206 BTC1.44 M
賣出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08936 USDC+2.72%131.34 K+894.36%0.09481 USDC0.08453 USDC1.41 M
賣出
SANDBTCSAND / BitcoinBinance0.00000129 BTC+5.74%129.69 K+66.69%0.00000137 BTC0.00000121 BTC1.39 M
賣出
SANDUSDSAND / US DollarBinance0.08970105 USD+4.19%121.32 K+60.42%0.09523384 USD0.08442389 USD1.39 M
賣出
SANDUSDT.PSAND USDT PERPETUALPionex0.08923 USDT+3.95%117.81 K−1.64%0.09495 USDT0.08418 USDT1.3 M
賣出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.889 TRY+2.94%83.65 K−27.40%4.179 TRY3.669 TRY939.97 K
賣出
SANDUSDSandbox / USDCrypto.com0.08974 USD+4.03%62.01 K+5.01%0.09521 USD0.08447 USD675.4 K
賣出
SANDUSDCSandbox / USDCMEXC0.08941 USDC+3.90%57.36 K+6.43%0.09504 USDC0.08443 USDC617.92 K
賣出
SANDUSDT.3LSAND3xLong/TetherGate0.15168 USDT+10.31%44.72 K+24.44%0.17980 USDT0.12972 USDT289.06 K
賣出
SANDUSDT.3SSAND3xShort/TetherGate0.010146 USDT−14.49%40.29 K+4.63%0.012581 USDT0.008167 USDT3.54 M
買進
SANDEURSAND / EuroKraken0.0761 EUR+4.25%38.91 K+14.88%0.0807 EUR0.0715 EUR418.65 K
賣出
SANDTHBThe SandboxBitkub2.84 THB−1.39%28.07 K+43.31%3.16 THB2.84 THB4.19 K
賣出
SANDUSDTSandbox / TetherCrypto.com0.08992 USDT+4.35%14.82 K−80.39%0.09444 USDT0.08461 USDT163.54 K
賣出
SANDUSDTThe Sandbox / TetherCoinbase0.0894 USDT+3.95%13.84 K−16.32%0.0952 USDT0.0845 USDT148.39 K
賣出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.09008 USDC+3.30%12.82 K+12.19%0.09526 USDC0.08470 USDC119.55 K
賣出
SANDUSDSAND/USDOKX0.0893 USD+3.72%12.03 K+102.70%0.0950 USD0.0844 USD129.43 K
賣出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12899e-5 BTC+5.72%8.2 K+14.77%0.13699e-5 BTC0.12073e-5 BTC87.33 K
賣出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0893 USDT−2.72%3.52 K−14.09%0.0947 USDT0.0893 USDT12.27 K
賣出
SANDRLUSDSANDRL / U.S. DollarGemini0.091130 USD+3.52%1.79 K−69.40%0.095000 USD0.083360 USD18.61 K
賣出
SANDUSDThe Sandbox / U.S. DollarGemini0.091130 USD+3.52%1.79 K−69.40%0.095000 USD0.083360 USD18.61 K
賣出
SANDUSDCSANDU / SDCGemini0.091130 USDC+3.52%1.79 K−69.40%0.095000 USDC0.083360 USDC18.61 K
賣出
SANDUST.PSANDF0 / USTF0Bitfinex0.09263700 USDT+6.85%1.34 K−2.60%0.09399100 USDT0.08525100 USDT1.03 K
賣出
SANDTHBThe Sandbox / Thai BahtBitazza2.811 THB+4.61%1.31 K+118.59%2.998 THB2.687 THB14.22 K
賣出
SANDEURThe Sandbox / EuroBitstamp0.07641 EUR+3.26%1.08 K−68.14%0.07641 EUR0.07100 EUR11.08 K
賣出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08977 USD+3.85%1.02 K+556.04%0.09492 USD0.08648 USD10.13 K
賣出
SANDGBPSAND / British PoundKraken0.0691 GBP+10.38%747−58.57%0.0691 GBP0.0624 GBP8.48 K
賣出
SANDBTCThe Sandbox / BTCUpBit0.000001250 BTC+4.17%648−30.50%0.000001250 BTC0.000001250 BTC0
賣出
SANDBTCSAND / BitcoinKraken0.000001290 BTC+7.23%330−61.57%0.000001330 BTC0.000001220 BTC3.59 K
賣出
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+5.10%171−88.51%0.0890 USDC0.0843 USDC506
賣出
SANDEURSAND/EUROKX0.0762 EUR+3.67%103+150.35%0.0799 EUR0.0717 EUR1.13 K
賣出
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
賣出
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
賣出
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004263 WETH+2.26%——0.00004639 WETH0.00004147 WETH658.77 K
賣出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0895 USD+3.71%——0.0949 USD0.0837 USD4.39 M
賣出
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9203 WMATIC+3.63%——0.9773 WMATIC0.8818 WMATIC332.62 K
賣出
SANDSAND / WETHUniswap v2 (Ethereum)0.08952 USD+4.22%——0.09518 USD0.08450 USD59.79 K
賣出
SANDUSDTTHE SANDBOX / TETHERWOO X0.0894 USDT+3.95%——0.0953 USDT0.0843 USDT13.2 M
賣出
SANDUSDTSAND/Tether USDBitMart0.0893 USDT+3.84%——0.0954 USDT0.0843 USDT1.91 M
賣出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08924 USDT+3.91%——0.09494 USDT0.08421 USDT51.05 M
賣出
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08917 USD+3.93%——0.09492 USD0.08405 USD57.5 M
賣出
SANDUSDSAND / U.S. DOLLARBTSE0.08940 USD+3.84%——0.09527 USD0.08418 USD6.88 M
賣出
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0893 USDT+4.08%——0.0949 USDT0.0842 USDT27.65 M
賣出
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004304 WETH+3.75%——0.00004630 WETH0.00004130 WETH818.37 K
中立
SANDSAND / Wrapped CROVVS Finance (Cronos)0.09236 USD+6.19%——0.09244 USD0.07696 USD1.29 K
賣出
SANDUSD.PSAND Perpetual Futures ContractBinance0.0891 USD+4.09%——0.0948 USD0.0838 USD139.64 K
賣出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0892 USDT+3.84%——0.0951 USDT0.0842 USDT529.76 M
賣出
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08923 USDT+3.92%——0.09498 USDT0.08408 USDT101.84 M
賣出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9202 WMATIC+3.72%——0.9744 WMATIC0.8840 WMATIC51.5 K
賣出
SANDGUSDThe Sandbox / Gemini DollarGemini0.091130 GUSD+3.52%——0.095000 GUSD0.083360 GUSD18.61 K
賣出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.089245 USDT−2.50%——0.094322 USDT0.089205 USDT144.61 K
賣出
SANDSAND / WETHAerodrome SlipStream (Base)0.09012 USD+4.73%——0.09491 USD0.08404 USD73.85 K
賣出
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08938 USDT+4.09%——0.09497 USDT0.08420 USDT1.02 B
賣出
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.172 WCRO+7.69%——1.179 WCRO0.978 WCRO14.92 K
賣出
SANDSAND / WMATICQuickSwap v2 (Polygon)0.09029 USD+5.03%——0.09523 USD0.08387 USD29.86 K
賣出
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08950 USDT+4.07%——0.09480 USDT0.08400 USDT633.65 K
賣出