立即開始

SAND / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看SAND / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08588 USDT−3.03%18.97 M−60.97%0.08864 USDT0.08506 USDT189.23 M
賣出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08591 USDT−4.30%10.95 M−6.83%0.08864 USDT0.08506 USDT126.85 M
賣出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0859 USDT−2.94%7.66 M−79.17%0.0886 USDT0.0850 USDT6.85 M
賣出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08591 USDT−3.01%6.43 M−56.27%0.08859 USDT0.08509 USDT63.8 M
賣出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08587 USDT−3.02%5.83 M−65.54%0.08862 USDT0.08500 USDT57.78 M
賣出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08588 USDT−2.99%4.66 M−72.48%0.08862 USDT0.08500 USDT57.72 M
賣出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08586 USDT−3.00%2.92 M−51.23%0.08861 USDT0.08505 USDT30.34 M
賣出
SANDKRWThe Sandbox / KRWUpBit128.0 KRW−2.29%2.8 M−67.23%132.0 KRW127.0 KRW28.11 M
賣出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0864 USDT−2.26%2.26 M−23.70%0.0887 USDT0.0861 USDT22.61 M
賣出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08586 USDT−3.06%2.18 M−56.98%0.08864 USDT0.08510 USDT22.02 M
賣出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08597 USDT−3.31%2.14 M−66.27%0.08852 USDT0.08498 USDT27.02 M
賣出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08588 USDT−2.93%1.95 M−60.91%0.08854 USDT0.08503 USDT19.9 M
賣出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08589 USDT−2.97%1.84 M−41.99%0.08863 USDT0.08509 USDT14.77 M
賣出
SANDUSDTSAND / TetherUSBinance0.0860 USDT−2.93%1.76 M−67.26%0.0887 USDT0.0851 USDT17.55 M
賣出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.085912 USDT−2.99%1.68 M−46.98%0.088692 USDT0.085119 USDT20.71 M
賣出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0862 USDT−3.15%1.4 M−41.66%0.0889 USDT0.0850 USDT16.48 M
賣出
SANDKRWSAND / South Korean WonBithumb128.0000 KRW−3.03%1.39 M−34.90%132.0000 KRW127.0000 KRW12.96 M
賣出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0858 USDT−3.05%1.2 M−50.56%0.0886 USDT0.0851 USDT12.1 M
賣出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.085976 USDT−3.45%677.33 K−25.66%0.088696 USDT0.085176 USDT8.46 M
賣出
SANDUSDTThe Sandbox / Tether USDHTX0.086013 USDT−1.81%599.72 K−44.08%0.087928 USDT0.085248 USDT1.71 M
強力賣出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08589 USDT−3.04%576.73 K−39.22%0.08863 USDT0.08509 USDT6.62 M
賣出
SANDXRPTHE SANDBOX/XRPBitrue0.0601 XRP−1.15%439.92 K−59.01%0.0612 XRP0.0599 XRP1.12 M
強力賣出
SANDUSDTSANDUSDT SPOTBybit0.0861 USDT−2.82%399.9 K−62.22%0.0886 USDT0.0852 USDT4.22 M
賣出
SANDUSDTSandbox / USDTMEXC0.08601 USDT−2.96%391.87 K−63.17%0.08869 USDT0.08521 USDT3.88 M
賣出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0862 USDT−2.60%283.2 K−43.37%0.0890 USDT0.0850 USDT3.2 M
賣出
SANDUSDThe Sandbox / US DollarCoinbase0.0860 USD−2.93%281.49 K−67.33%0.0886 USD0.0852 USD2.75 M
賣出
SANDUSDCThe Sandbox / USDCCoinbase0.0860 USDC−2.93%281.4 K−67.35%0.0886 USDC0.0852 USDC2.75 M
賣出
SANDUSDTSAND/USDTOKX0.0861 USDT−2.93%253.01 K−78.31%0.0887 USDT0.0852 USDT2.68 M
賣出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08585 USDT−3.04%245.45 K−58.02%0.08864 USDT0.08509 USDT2.31 M
賣出
SANDUSDCSAND / USD CoinBinance0.0860 USDC−2.93%222.55 K−55.56%0.0885 USDC0.0845 USDC2.27 M
賣出
SANDUSDTThe Sandbox / USD TetherBitazza0.0864 USDT−2.15%206.5 K+1.28%0.0890 USDT0.0853 USDT2.61 M
賣出
SANDTRYSAND / Turkish LiraBinance3.75 TRY−3.10%184.8 K−83.64%3.86 TRY3.72 TRY1.81 M
賣出
SANDUSDTSANDUSDT SPOTBitget0.0860 USDT−3.04%169.71 K−71.55%0.0887 USDT0.0854 USDT1.77 M
賣出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08605 USDC−1.72%169.38 K−22.68%0.08794 USDC0.08509 USDC594.72 K
強力賣出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08590 USDC−2.93%160.03 K−47.46%0.08842 USDC0.08542 USDC1.56 M
賣出
SANDUSDSAND / U. S. DollarKraken0.0859 USD−3.05%158.22 K−47.24%0.0885 USD0.0852 USD1.63 M
賣出
SANDUSDTSandbox/USD Tether SpotBingX0.0861 USDT−2.93%146.39 K−66.31%0.0887 USDT0.0855 USDT1.67 M
賣出
SANDUSDTSandbox/TetherGate0.08605 USDT−2.89%144.88 K−89.19%0.08865 USDT0.08520 USDT1.54 M
賣出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08590 USDT−2.83%142.11 K−5.92%0.08860 USDT0.08500 USDT130.99 K
賣出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0860 USDT0.00%129.43 K−63.95%0.0887 USDT0.0852 USDT1.43 M
賣出
SANDUSDTThe Sandbox / TetherKuCoin0.08604 USDT−2.85%110.59 K−60.34%0.08870 USDT0.08527 USDT1.1 M
賣出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086098 USDT−2.85%86.71 K−42.00%0.088626 USDT0.085213 USDT859.09 K
賣出
SANDUSDTTHE SANDBOX / USDTKCEX0.0861 USDT−3.04%78.89 K−46.63%0.0887 USDT0.0852 USDT937.83 K
賣出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0859 USDT−1.94%68.17 K−71.09%0.0880 USDT0.0851 USDT152.88 K
強力賣出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08566 USDC−3.23%62.34 K−52.53%0.08837 USDC0.08564 USDC536.48 K
賣出
SANDUSDCSandbox / USDCMEXC0.08590 USDC−2.94%57.9 K+0.72%0.08863 USDC0.08537 USDC617.22 K
賣出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.762 TRY−2.66%47.9 K−42.76%3.863 TRY3.726 TRY453.17 K
賣出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001219 BTC−4.47%47.66 K−65.73%0.000001280 BTC0.000001211 BTC540.24 K
強力賣出
SANDEURThe Sandbox / EuroBitvavo0.072740 EUR−3.10%42.63 K−79.25%0.075120 EUR0.072400 EUR395.5 K
賣出
SANDUSDSandbox / USDCrypto.com0.08600 USD−2.95%37.9 K−37.76%0.08836 USD0.08522 USD317.88 K
賣出
SANDBTCSAND / BitcoinBinance0.00000121 BTC−5.47%36.9 K−71.70%0.00000127 BTC0.00000121 BTC384.2 K
強力賣出
SANDUSDSAND / US DollarBinance0.08589103 USD−3.27%33.11 K−72.91%0.08839568 USD0.08505480 USD384.2 K
賣出
SANDUSDT.3SSAND3xShort/TetherGate0.011266 USDT−5.32%28.71 K−28.42%0.011505 USDT0.010356 USDT2.75 M
買進
SANDUSDT.3LSAND3xLong/TetherGate0.13413 USDT−0.30%27.93 K−38.10%0.14698 USDT0.13132 USDT200.33 K
賣出
SANDUSDT.PSAND USDT PERPETUALPionex0.08591 USDT−3.00%20.59 K−81.98%0.08862 USDT0.08516 USDT175.3 K
賣出
SANDEURSAND / EuroKraken0.0730 EUR−3.05%17.16 K−58.83%0.0750 EUR0.0726 EUR151.88 K
賣出
SANDTHBThe SandboxBitkub2.76 THB+2.60%15.89 K−43.52%2.76 THB2.76 THB941
賣出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12199e-5 BTC−4.70%7.51 K−8.14%0.12809e-5 BTC0.12163e-5 BTC80.31 K
強力賣出
SANDUSDTSandbox / TetherCrypto.com0.08778 USDT−1.24%5.12 K−52.36%0.08820 USDT0.08610 USDT9.71 K
賣出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08632 USDC−1.18%5.09 K−60.25%0.08800 USDC0.08566 USDC6.19 K
賣出
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.14%0.08900800 USDT0.08541300 USDT42.62 K
賣出
SANDRLUSDSANDRL / U.S. DollarGemini0.084000 USD−4.22%3.22 K+81.55%0.091530 USD0.084000 USD28.93 K
賣出
SANDUSDThe Sandbox / U.S. DollarGemini0.084000 USD−4.22%3.22 K+81.55%0.091530 USD0.084000 USD28.93 K
賣出
SANDUSDCSANDU / SDCGemini0.084000 USDC−4.22%3.21 K+81.53%0.091530 USDC0.084000 USDC28.93 K
賣出
SANDUSDSAND/USDOKX0.0859 USD−3.16%3.2 K−73.57%0.0886 USD0.0854 USD33.7 K
賣出
SANDUSDTThe Sandbox / TetherCoinbase0.0860 USDT−3.04%2.73 K−80.28%0.0885 USDT0.0854 USDT27.95 K
賣出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0860 USDT−1.83%1.47 K−29.84%0.0880 USDT0.0852 USDT3.7 K
賣出
SANDEURThe Sandbox / EuroBitstamp0.07328 EUR−4.10%1.28 K+257.90%0.07328 EUR0.07302 EUR5.94 K
賣出
SANDTHBThe Sandbox / Thai BahtBitazza2.703 THB−3.40%1.15 K−11.64%2.806 THB2.703 THB13.23 K
賣出
SANDBTCSAND / BitcoinKraken0.000001226 BTC−4.96%620+88.05%0.000001286 BTC0.000001225 BTC7.12 K
賣出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08718 USD−2.89%583−42.86%0.08718 USD0.08643 USD411
賣出
SANDGBPSAND / British PoundKraken0.0661 GBP−4.34%274−63.27%0.0661 GBP0.0638 GBP2.37 K
賣出
SANDUSDCSANDUSDC SPOTBybit0.0865 USDC−2.37%230+312.18%0.0886 USDC0.0865 USDC2.65 K
賣出
SANDEURSAND/EUROKX0.0735 EUR−2.39%75−27.70%0.0744 EUR0.0726 EUR101
賣出
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
賣出
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−2.40%380.00%0.000001220 BTC0.000001220 BTC450
賣出
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
賣出
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
賣出
SANDUSDCSAND/USDCBitMart0.086051 USDC−2.93%——0.088651 USDC0.085099 USDC4.8 M
賣出
SANDUSD.PSAND Perpetual Futures ContractBinance0.0859 USD−2.83%——0.0885 USD0.0849 USD47.32 K
賣出
SANDUSD.PSandbox USD PerpetualCrypto.com0.08582 USD−2.75%——0.08879 USD0.08514 USD72.45 K
賣出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.085892 USDT−1.73%——0.087830 USDT0.085094 USDT28.98 K
強力賣出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08590 USDT−3.03%——0.08864 USDT0.08509 USDT19.99 M
賣出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08588 USDT−3.03%——0.08863 USDT0.08508 USDT6.79 M
賣出
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9034 WMATIC−1.05%——0.9180 WMATIC0.8928 WMATIC53.19 K
賣出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0860 USDT−3.91%——0.0887 USDT0.0852 USDT177.58 M
賣出
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08590 USDT−3.95%——0.08864 USDT0.08508 USDT38.15 M
賣出
SANDSAND / WETHUniswap v2 (Ethereum)0.08617 USD−3.13%——0.08900 USD0.08559 USD13.83 K
賣出
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0859 USDT−4.24%——0.0885 USDT0.0849 USDT7.49 M
賣出
SANDGUSDThe Sandbox / Gemini DollarGemini0.084000 GUSD−4.22%——0.091530 GUSD0.084000 GUSD28.93 K
賣出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9084 WMATIC−0.47%——0.9153 WMATIC0.8936 WMATIC10.25 K
賣出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0861 USD−2.93%——0.0888 USD0.0847 USD826.79 K
賣出
SANDUSDSAND / U.S. DOLLARBTSE0.08608 USD−3.05%——0.08879 USD0.08517 USD6.52 M
賣出
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004112 WETH−3.58%——0.00004265 WETH0.00004091 WETH158.44 K
強力賣出
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08613 USD−3.01%——0.08870 USD0.08500 USD199.28 K
賣出
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08588 USDT−3.02%——0.08868 USDT0.08509 USDT1.19 B
賣出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0859 USDT−2.94%——0.0886 USDT0.0850 USDT3.22 M
賣出
SANDUSDTSAND/Tether USDBitMart0.0861 USDT−4.01%——0.0887 USDT0.0852 USDT2.05 M
賣出
SANDUSDTTHE SANDBOX / TETHERWOO X0.0860 USDT−2.93%——0.0887 USDT0.0852 USDT1.43 M
賣出
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08594 USD−3.76%——0.08930 USD0.08565 USD4.65 K
賣出