立即開始

SAND / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看SAND / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08637 USDT−2.47%18.03 M−63.44%0.08864 USDT0.08506 USDT199.1 M
賣出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08634 USDT−3.82%11.03 M−5.71%0.08864 USDT0.08506 USDT134.04 M
賣出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0864 USDT−2.37%7.48 M−79.74%0.0886 USDT0.0850 USDT7.2 M
賣出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08635 USDT−2.52%6.11 M−59.14%0.08859 USDT0.08509 USDT67.19 M
賣出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08647 USDT−2.34%5.65 M−67.09%0.08862 USDT0.08500 USDT61.63 M
賣出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08644 USDT−2.36%4.65 M−71.24%0.08862 USDT0.08500 USDT61.58 M
賣出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08638 USDT−2.42%2.88 M−52.57%0.08861 USDT0.08505 USDT32.14 M
賣出
SANDKRWThe Sandbox / KRWUpBit128.0 KRW−2.29%2.82 M−67.15%132.0 KRW127.0 KRW30.35 M
賣出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08625 USDT−2.99%2.24 M−60.60%0.08852 USDT0.08498 USDT28.22 M
賣出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0865 USDT−2.15%2.16 M−30.42%0.0887 USDT0.0861 USDT23.88 M
賣出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08640 USDT−2.45%2.09 M−59.33%0.08864 USDT0.08510 USDT23.14 M
賣出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08641 USDT−2.33%1.89 M−62.99%0.08854 USDT0.08503 USDT21.01 M
賣出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.086452 USDT−2.38%1.75 M−36.53%0.088692 USDT0.085119 USDT21.82 M
賣出
SANDUSDTSAND / TetherUSBinance0.0865 USDT−2.37%1.62 M−70.67%0.0887 USDT0.0851 USDT18.25 M
賣出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0867 USDT−2.58%1.44 M−39.36%0.0889 USDT0.0850 USDT17.63 M
賣出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08648 USDT−2.30%1.4 M−61.11%0.08863 USDT0.08509 USDT15.19 M
賣出
SANDKRWSAND / South Korean WonBithumb129.0000 KRW−2.27%1.23 M−42.29%132.0000 KRW127.0000 KRW13.33 M
賣出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0864 USDT−2.37%1.15 M−52.81%0.0886 USDT0.0851 USDT12.71 M
賣出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086479 USDT−2.89%672.38 K−26.23%0.088696 USDT0.085176 USDT8.61 M
賣出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08636 USDT−2.51%559.38 K−41.93%0.08863 USDT0.08509 USDT6.83 M
賣出
SANDUSDTThe Sandbox / Tether USDHTX0.087474 USDT−0.14%558.15 K−50.17%0.089630 USDT0.085248 USDT2.05 M
賣出
SANDXRPTHE SANDBOX/XRPBitrue0.0599 XRP−1.48%417.9 K−61.97%0.0612 XRP0.0597 XRP1.32 M
強力賣出
SANDUSDTSANDUSDT SPOTBybit0.0866 USDT−2.26%382.1 K−64.12%0.0886 USDT0.0852 USDT4.33 M
賣出
SANDUSDTSandbox / USDTMEXC0.08652 USDT−2.38%361.42 K−67.03%0.08869 USDT0.08521 USDT4.02 M
賣出
SANDUSDThe Sandbox / US DollarCoinbase0.0864 USD−2.48%272.9 K−68.06%0.0886 USD0.0852 USD2.87 M
賣出
SANDUSDCThe Sandbox / USDCCoinbase0.0864 USDC−2.48%272.81 K−68.08%0.0886 USDC0.0852 USDC2.87 M
賣出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0868 USDT−1.92%272.02 K−46.53%0.0890 USDT0.0850 USDT3.34 M
賣出
SANDUSDTSAND/USDTOKX0.0867 USDT−2.25%250.81 K−77.71%0.0887 USDT0.0852 USDT2.83 M
賣出
SANDUSDTThe Sandbox / USD TetherBitazza0.0862 USDT−2.38%220.89 K+8.33%0.0890 USDT0.0853 USDT2.78 M
賣出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08643 USDT−2.38%219.74 K−63.82%0.08864 USDT0.08509 USDT2.43 M
賣出
SANDUSDCSAND / USD CoinBinance0.0865 USDC−2.37%207.03 K−59.64%0.0885 USDC0.0845 USDC2.31 M
賣出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08656 USDC−1.14%169.18 K−22.43%0.08794 USDC0.08509 USDC677.98 K
強力賣出
SANDTRYSAND / Turkish LiraBinance3.78 TRY−2.33%160.41 K−86.01%3.86 TRY3.72 TRY1.84 M
賣出
SANDUSDTSANDUSDT SPOTBitget0.0867 USDT−2.25%159.94 K−73.62%0.0887 USDT0.0854 USDT1.81 M
賣出
SANDUSDSAND / U. S. DollarKraken0.0865 USD−2.37%152.21 K−51.06%0.0885 USD0.0852 USD1.7 M
賣出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08637 USDC−2.40%145.79 K−54.24%0.08842 USDC0.08542 USDC1.65 M
賣出
SANDUSDTSandbox/USD Tether SpotBingX0.0865 USDT−2.48%140.63 K−66.32%0.0887 USDT0.0855 USDT1.74 M
賣出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08640 USDT−2.26%137.04 K−9.91%0.08860 USDT0.08500 USDT133.93 K
賣出
SANDUSDTSandbox/TetherGate0.08662 USDT−2.25%135.13 K−89.79%0.08865 USDT0.08520 USDT1.58 M
賣出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0866 USDT+0.70%123.02 K−66.33%0.0887 USDT0.0852 USDT1.5 M
賣出
SANDUSDTThe Sandbox / TetherKuCoin0.08667 USDT−2.13%103 K−63.94%0.08870 USDT0.08527 USDT1.11 M
賣出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086557 USDT−2.33%78.44 K−50.58%0.088626 USDT0.085213 USDT902.62 K
賣出
SANDUSDTTHE SANDBOX / USDTKCEX0.0866 USDT−2.48%77.92 K−42.76%0.0887 USDT0.0852 USDT984.16 K
賣出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0866 USDT−1.14%65.23 K−72.67%0.0880 USDT0.0851 USDT183.35 K
強力賣出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08636 USDC−2.44%60.15 K−53.23%0.08837 USDC0.08564 USDC540.45 K
賣出
SANDUSDCSandbox / USDCMEXC0.08658 USDC−2.17%58.32 K+1.93%0.08863 USDC0.08537 USDC651.03 K
賣出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001211 BTC−5.09%49.42 K−63.17%0.000001280 BTC0.000001211 BTC568.57 K
強力賣出
SANDEURThe Sandbox / EuroBitvavo0.072850 EUR−2.96%41.9 K−79.67%0.075120 EUR0.072400 EUR395.86 K
賣出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.774 TRY−2.35%41.4 K−52.79%3.863 TRY3.726 TRY469.21 K
賣出
SANDBTCSAND / BitcoinBinance0.00000121 BTC−5.47%36.9 K−71.70%0.00000127 BTC0.00000121 BTC384.2 K
強力賣出
SANDUSDSAND / US DollarBinance0.08589103 USD−3.27%33.11 K−72.91%0.08839568 USD0.08505480 USD384.2 K
賣出
SANDUSDT.3SSAND3xShort/TetherGate0.011031 USDT−7.29%29.12 K−26.68%0.011505 USDT0.010356 USDT2.91 M
買進
SANDUSDT.3LSAND3xLong/TetherGate0.13673 USDT+1.64%28.23 K−37.27%0.14698 USDT0.13132 USDT214.09 K
賣出
SANDUSDSandbox / USDCrypto.com0.08678 USD−2.07%27.81 K−60.52%0.08836 USD0.08522 USD320.43 K
賣出
SANDEURSAND / EuroKraken0.0729 EUR−3.19%17.39 K−58.28%0.0750 EUR0.0726 EUR154.53 K
賣出
SANDTHBThe SandboxBitkub2.73 THB+1.49%16.66 K−40.66%2.76 THB2.72 THB9.86 K
賣出
SANDUSDT.PSAND USDT PERPETUALPionex0.08635 USDT−2.51%16.36 K−86.15%0.08862 USDT0.08516 USDT179.17 K
賣出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12197e-5 BTC−4.71%7.46 K−9.41%0.12809e-5 BTC0.12163e-5 BTC84.37 K
強力賣出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08778 USDC+0.49%6.76 K−47.15%0.08800 USDC0.08566 USDC27.88 K
賣出
SANDUSDTSandbox / TetherCrypto.com0.08778 USDT−1.24%5.12 K−52.36%0.08820 USDT0.08610 USDT9.71 K
賣出
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.14%0.08900800 USDT0.08541300 USDT42.62 K
賣出
SANDUSDSAND/USDOKX0.0867 USD−2.25%3.36 K−71.89%0.0886 USD0.0854 USD37.76 K
賣出
SANDUSDTThe Sandbox / TetherCoinbase0.0866 USDT−2.37%2.74 K−80.03%0.0885 USDT0.0854 USDT31.06 K
賣出
SANDUSDThe Sandbox / U.S. DollarGemini0.083550 USD−4.73%2.52 K+8.78%0.091530 USD0.083550 USD29.1 K
賣出
SANDRLUSDSANDRL / U.S. DollarGemini0.083550 USD−4.73%2.52 K+8.78%0.091530 USD0.083550 USD29.1 K
賣出
SANDUSDCSANDU / SDCGemini0.083550 USDC−4.73%2.52 K+8.77%0.091530 USDC0.083550 USDC29.1 K
賣出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0866 USDT−1.14%1.54 K−26.45%0.0880 USDT0.0852 USDT4.52 K
賣出
SANDTHBThe Sandbox / Thai BahtBitazza2.703 THB−3.40%1.15 K−11.64%2.806 THB2.703 THB13.23 K
賣出
SANDBTCSAND / BitcoinKraken0.000001226 BTC−4.96%620+88.05%0.000001286 BTC0.000001225 BTC7.12 K
賣出
SANDEURThe Sandbox / EuroBitstamp0.07413 EUR−2.98%560−41.17%0.07413 EUR0.07302 EUR6.48 K
賣出
SANDGBPSAND / British PoundKraken0.0661 GBP−4.34%274−63.27%0.0661 GBP0.0638 GBP2.37 K
賣出
SANDUSDCSANDUSDC SPOTBybit0.0865 USDC−2.37%230+312.18%0.0886 USDC0.0865 USDC2.65 K
賣出
SANDEURSAND/EUROKX0.0735 EUR−2.39%75−27.70%0.0744 EUR0.0726 EUR101
賣出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08681 USD−3.30%65−92.66%0.08718 USD0.08643 USD754
賣出
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
賣出
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−2.40%380.00%0.000001220 BTC0.000001220 BTC450
賣出
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
賣出
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08751 USD−2.00%——0.08930 USD0.08565 USD5.16 K
賣出
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08710 USD−1.91%——0.08870 USD0.08500 USD199.29 K
賣出
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004112 WETH−3.58%——0.00004265 WETH0.00004091 WETH158.46 K
強力賣出
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08630 USD−2.49%——0.08861 USD0.08501 USD32.69 M
賣出
SANDUSDTTHE SANDBOX / TETHERWOO X0.0866 USDT−2.26%——0.0887 USDT0.0852 USDT1.46 M
賣出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.086470 USDT−1.07%——0.087830 USDT0.085094 USDT35.45 K
強力賣出
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0865 USDT−3.57%——0.0885 USDT0.0849 USDT7.91 M
賣出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0865 USDT−2.26%——0.0886 USDT0.0850 USDT3.42 M
賣出
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08638 USDT−3.41%——0.08864 USDT0.08508 USDT40.07 M
賣出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0865 USDT−3.35%——0.0887 USDT0.0852 USDT186.96 M
賣出
SANDSAND / WETHAerodrome SlipStream (Base)0.08676 USD−1.81%——0.08883 USD0.08515 USD19.58 K
賣出
SANDUSD.PSAND Perpetual Futures ContractBinance0.0864 USD−2.26%——0.0885 USD0.0849 USD50.09 K
賣出
SANDUSD.PSandbox USD PerpetualCrypto.com0.08648 USD−2.01%——0.08879 USD0.08514 USD72.73 K
賣出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0865 USD−2.48%——0.0888 USD0.0847 USD843.98 K
賣出
SANDSAND / WETHUniswap v2 (Ethereum)0.08636 USD−2.92%——0.08900 USD0.08559 USD13.83 K
賣出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9024 WMATIC−1.13%——0.9153 WMATIC0.8936 WMATIC11.77 K
賣出
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
賣出
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004100 WETH−3.41%——0.00004249 WETH0.00004086 WETH225.52 K
強力賣出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08637 USDT−2.49%——0.08864 USDT0.08509 USDT20.4 M
賣出
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08670 USDT−2.25%——0.08880 USDT0.08500 USDT277.37 K
賣出
SANDUSDTSAND/Tether USDBitMart0.0865 USDT−3.57%——0.0887 USDT0.0852 USDT2.17 M
賣出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08638 USDT−2.46%——0.08863 USDT0.08508 USDT7.05 M
賣出
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08616 USD−3.00%——0.08883 USD0.08548 USD1.03 K
賣出