立即開始

SAND / Turkish Lira

沒有交易
概要看法技術分析季節性市場

交易所

查看SAND / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.12555 USDT−0.44%17.5 M−1.94%0.12817 USDT0.12506 USDT40.94 M
中立
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.12568 USDT−0.44%12.28 M+8.81%0.12825 USDT0.12488 USDT29.71 M
中立
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.12558 USDT−0.46%12.01 M+0.85%0.12815 USDT0.12507 USDT31.06 M
中立
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.12545 USDT−0.51%7.33 M−28.05%0.12818 USDT0.12503 USDT17.79 M
中立
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.12551 USDT−0.46%7.32 M−27.94%0.12818 USDT0.12503 USDT17.74 M
中立
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.12554 USDT−0.50%6.69 M+12.40%0.12818 USDT0.12511 USDT17.85 M
中立
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1255 USDT−0.40%4.61 M+11.44%0.1282 USDT0.1250 USDT1.49 M
中立
SANDUSDTThe Sandbox / Tether USDHTX0.125812 USDT+1.87%4.1 M+15.26%0.128178 USDT0.121791 USDT21.67 M
買進
SANDKRWThe Sandbox / KRWUpBit182.0 KRW−0.55%3.76 M+2.59%186.0 KRW181.0 KRW10.56 M
賣出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.12547 USDT−0.50%3.27 M+5.23%0.12818 USDT0.12506 USDT8.37 M
中立
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1258 USDT−0.40%3.07 M+30.79%0.1285 USDT0.1249 USDT7.85 M
中立
SANDUSDTSAND / TetherUSBinance0.1257 USDT−0.40%2.92 M+6.69%0.1283 USDT0.1252 USDT7.2 M
中立
SANDUSDTThe Sandbox / Tether USDPoloniex0.1260 USDT−0.16%2.12 M+19.40%0.1278 USDT0.1255 USDT5.05 M
中立
SANDUSDT.PThe Sandbox/TetherUSToobit0.12553 USDT−0.46%1.92 M+3.56%0.12814 USDT0.12511 USDT4.36 M
中立
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.12561 USDT−0.44%1.82 M−21.85%0.12828 USDT0.12509 USDT4.29 M
中立
SANDUSDTThe Sandbox / Tether USWhiteBIT0.125545 USDT−0.32%1.57 M+2.67%0.128120 USDT0.125105 USDT4.12 M
中立
SANDKRWSAND / South Korean WonBithumb181.0000 KRW−1.63%1.28 M−9.53%186.0000 KRW181.0000 KRW4.67 M
賣出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1256 USDT−0.48%1.12 M+2.00%0.1282 USDT0.1249 USDT2.76 M
中立
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.12558 USDT−0.47%766.15 K−26.14%0.12816 USDT0.12509 USDT1.62 M
中立
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.12553 USDT−0.51%673.42 K+84.07%0.12813 USDT0.12511 USDT2.38 M
中立
SANDXRPTHE SANDBOX/XRPBitrue0.0540 XRP−5.26%645.83 K+3.66%0.0573 XRP0.0525 XRP3.53 M
強力賣出
SANDUSDTSandbox / USDTMEXC0.1256 USDT−0.40%575.6 K+2.52%0.1284 USDT0.1252 USDT1.39 M
中立
SANDUSDTSANDUSDT SPOTBybit0.1256 USDT−0.48%502.55 K+16.26%0.1283 USDT0.1251 USDT1.15 M
中立
SANDUSDTSAND/TetherOKX0.1256 USDT−0.40%489.08 K−9.51%0.1283 USDT0.1252 USDT1.21 M
中立
SANDUSDCThe Sandbox / USDCCoinbase0.1257 USDC−0.48%372.18 K−21.78%0.1282 USDC0.1253 USDC829.96 K
中立
SANDUSDThe Sandbox / US DollarCoinbase0.1257 USD−0.48%371.99 K−21.79%0.1282 USD0.1253 USD829.96 K
中立
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1259 USDT−0.16%362.87 K+7.29%0.1284 USDT0.1251 USDT956.73 K
中立
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12560 USDT−0.40%270.45 K+50.55%0.12816 USDT0.12500 USDT84.07 K
中立
SANDUSDTSandbox/USD Tether SpotBingX0.1255 USDT−0.55%270.36 K+5.78%0.1276 USDT0.1253 USDT661.21 K
中立
SANDTRYSAND / Turkish LiraBinance5.38 TRY−0.92%259.88 K+56.35%5.50 TRY5.38 TRY309.83 K
賣出
SANDUSDTThe Sandbox / USD TetherBitazza0.1261 USDT−0.47%238.39 K+4.64%0.1285 USDT0.1251 USDT633.69 K
中立
SANDUSDSAND / U. S. DollarKraken0.1255 USD−0.63%211.32 K+66.97%0.1281 USD0.1253 USD123.36 K
中立
SANDUSDTSANDUSDT SPOTBitget0.1257 USDT−0.32%204.67 K+11.80%0.1282 USDT0.1251 USDT620.43 K
中立
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1257 USDT−0.40%179.64 K+4.24%0.1283 USDT0.1252 USDT452.93 K
中立
SANDUSDTThe Sandbox / TetherKuCoin0.12562 USDT−0.45%166.1 K+16.61%0.12831 USDT0.12520 USDT483.08 K
中立
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.12558 USDC−0.54%159.17 K+19.56%0.12816 USDC0.12541 USDC391.44 K
中立
SANDUSDCSAND / USD CoinBinance0.1257 USDC−0.40%155.07 K+28.60%0.1282 USDC0.1253 USDC455.42 K
中立
SANDUSDCTHE SANDBOX/USD COINBitrue0.12574 USDC+1.77%153.81 K+1.41%0.12827 USDC0.12185 USDC813.07 K
中立
SANDUSDTTHE SANDBOX / USDTKCEX0.1257 USDT−0.40%140.12 K+0.08%0.1283 USDT0.1252 USDT351.96 K
中立
SANDTRYThe Sandbox / Turkish liraWhiteBIT5.394 TRY−0.81%139.93 K+94.53%5.516 TRY5.382 TRY393.67 K
賣出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1257 USDT+1.86%104.04 K−1.54%0.1283 USDT0.1218 USDT538.74 K
買進
SANDUSDT.PSAND USDT PERPETUALPionex0.12554 USDT−0.49%89.21 K−32.58%0.12818 USDT0.12511 USDT170.3 K
中立
SANDUSDTSandbox/TetherGate0.1257 USDT−0.48%82.14 K−23.97%0.1282 USDT0.1253 USDT215.82 K
中立
SANDUSDTTHE SANDBOX / TETHERCoinEx0.125514 USDT−0.59%79.17 K+106.88%0.128148 USDT0.125203 USDT158.57 K
中立
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001349 BTC+0.52%59.58 K−4.81%0.000001365 BTC0.000001338 BTC91.78 K
賣出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.12810 USDC+0.98%56.82 K−26.61%0.12810 USDC0.12623 USDC144.01 K
中立
SANDUSDCSandbox / USDCMEXC0.1257 USDC−0.63%55.2 K+2.71%0.1283 USDC0.1254 USDC139.95 K
買進
SANDEURThe Sandbox / EuroBitvavo0.10715 EUR−1.43%34.32 K+209.44%0.10856 EUR0.10713 EUR43.79 K
賣出
SANDEURSAND / EuroKraken0.1080 EUR+0.19%30.36 K+311.01%0.1086 EUR0.1075 EUR5.27 K
中立
SANDUSDT.3LSAND3xLong/TetherGate0.73962 USDT−1.37%26.57 K−4.49%0.77997 USDT0.73265 USDT10.25 K
買進
SANDBTCSAND / BitcoinBinance0.00000135 BTC0.00%25.28 K−21.72%0.00000136 BTC0.00000134 BTC63.19 K
賣出
SANDUSDT.3SSAND3xShort/TetherGate0.010631 USDT+1.47%24.78 K−17.80%0.010726 USDT0.009928 USDT800.95 K
賣出
SANDUSDSAND / US DollarBinance0.12577955 USD−0.82%23.99 K−19.53%0.12773449 USD0.12532388 USD63.19 K
賣出
SANDUSDSandbox / USDCrypto.com0.12687 USD+0.42%21.1 K+81.41%0.12751 USD0.12656 USD22.85 K
中立
SANDUSDTSandbox / TetherCrypto.com0.12572 USDT−0.52%17.43 K+29.07%0.12788 USDT0.12572 USDT20.43 K
中立
SANDEURThe Sandbox / EuroBitstamp0.10809 EUR+0.23%9.02 K+164.65%0.10842 EUR0.10809 EUR8.69 K
賣出
SANDTHBThe SandboxBitkub3.95 THB+2.86%8.99 K−68.06%4.11 THB3.78 THB56.84 K
中立
SANDUSDThe Sandbox / U.S. dollarBitstamp0.12710 USD−0.12%7.72 K+298.49%0.12783 USD0.12650 USD16.88 K
中立
SANDUSDTThe Sandbox / TetherCoinbase0.1256 USDT−0.55%7.37 K+6.52%0.1282 USDT0.1253 USDT14.6 K
中立
SANDBTCSAND / BitcoinKraken0.000001360 BTC+1.49%6.94 K−50.97%0.000001360 BTC0.000001299 BTC3.59 K
中立
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1257 USDT+1.86%5.64 K+8.24%0.1283 USDT0.1218 USDT32.98 K
中立
SANDUSDSAND/USDOKX0.1255 USD−0.71%5.01 K+18.72%0.1281 USD0.1253 USD12.29 K
中立
SANDUST.PSANDF0 / USTF0Bitfinex0.12061000 USDT+2.48%3.79 K+1,278.07%0.12078000 USDT0.11936000 USDT31.04 K
賣出
SANDGBPSAND / British PoundKraken0.0934 GBP+0.21%3.36 K+823.14%0.0945 GBP0.0914 GBP4.79 K
賣出
SANDBTCThe Sandbox / BTCUpBit0.000001340 BTC−2.90%3.24 K+20.98%0.000001340 BTC0.000001340 BTC25.74 K
賣出
SANDUSDThe Sandbox / U.S. DollarGemini0.128210 USD+0.05%2.32 K−66.84%0.128210 USD0.120490 USD879
中立
SANDRLUSDSANDRL / U.S. DollarGemini0.128210 USD+0.05%2.32 K−66.84%0.128210 USD0.120490 USD879
中立
SANDUSDCSANDU / SDCGemini0.128210 USDC+0.05%2.32 K−66.84%0.128210 USDC0.120490 USDC879
中立
SANDBTCTHE SANDBOX / BITCOINCoinEx0.13449e-5 BTC−0.04%2.14 K−2.75%0.13649e-5 BTC0.13349e-5 BTC5.43 K
賣出
SANDUSDCSANDUSDC SPOTBybit0.1264 USDC−0.08%2.08 K−64.09%0.1276 USDC0.1262 USDC8.1 K
中立
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.12612 USDC−0.73%1.16 K−89.10%0.12800 USDC0.12612 USDC168
賣出
SANDUSDSAND / USDBinance.US0.1200 USD+17.07%303+522.47%0.1200 USD0.1200 USD2.52 K
賣出
SANDEURSAND/EUROKX0.1072 EUR−1.02%238+1,008.97%0.1083 EUR0.1072 EUR1.77 K
中立
SANDTHBThe Sandbox / Thai BahtBitazza3.926 THB−1.48%143−83.08%3.986 THB3.926 THB481
賣出
SANDUSDTSAND / TetherUSBinance.US0.1278 USDT+2.82%55−56.24%0.1278 USDT0.1278 USDT16
中立
SANDUSDThe Sandbox / US DollarPoloniex0.11153850 USD−6.60%100.00%0.11153850 USD0.11153850 USD88
賣出
SANDBTCThe Sandbox / BitcoinPoloniex0.00000124 BTC−8.15%100.00%0.00000124 BTC0.00000124 BTC88
強力賣出
SANDFDUSDSAND / FDUSDBinance0.1257 FDUSD−0.48%——0.1282 FDUSD0.1253 FDUSD52.08 K
中立
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1262 USD−0.24%——0.1281 USD0.1254 USD251.72 K
中立
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.12570 USDT−0.48%——0.12830 USDT0.12530 USDT541.56 M
中立
SANDSAND / WETHUniswap v3 (Polygon)0.126194502 USD−0.37%——0.127224286 USD0.126174941 USD1.05 K
賣出
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1268 USD−0.51%——0.1274 USD0.1268 USD185
中立
SANDUSD.PSAND Perpetual Futures ContractBinance0.1257 USD−0.48%——0.1280 USD0.1250 USD23.68 K
中立
SANDGUSDThe Sandbox / Gemini DollarGemini0.128210 GUSD+0.05%——0.128210 GUSD0.120490 GUSD879
中立
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.12549 USDT−0.53%——0.12815 USDT0.12511 USDT7.69 M
中立
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.002 WMATIC−0.87%——1.011 WMATIC1.002 WMATIC1.46 K
賣出
SANDUSD.PSandbox USD PerpetualCrypto.com0.12528 USD−0.76%——0.12791 USD0.12528 USD74
中立
SANDSAND / WETHUniswap v2 (Ethereum)0.1260 USD−0.59%——0.1284 USD0.1254 USD7.12 K
中立
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.12562 USD−0.40%——0.12828 USD0.12498 USD4.85 M
中立
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1256 USDT−0.48%——0.1283 USDT0.1251 USDT41.4 M
中立
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.12490 USD−1.50%——0.12820 USD0.12490 USD4.67 K
賣出
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1257 USDT−0.40%——0.1282 USDT0.1252 USDT1.24 M
中立
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.125565 USDT+1.68%——0.128045 USDT0.121742 USDT83.84 K
中立
SANDSAND / WETHAerodrome SlipStream (Base)0.1266 USD+0.01%——0.1278 USD0.1258 USD4.39 K
買進
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.1256 USD−0.48%——0.1281 USD0.1250 USD68.23 K
中立
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00003938 WETH+0.61%——0.00003954 WETH0.00003914 WETH34.7 K
買進
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1264 USD−0.99%——0.1277 USD0.1262 USD2.35 K
賣出
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.146 WCRO−2.09%——1.170 WCRO1.146 WCRO193
強力賣出
SANDUSDSAND / U.S. DOLLARBTSE0.12550 USD−0.50%——0.12832 USD0.12501 USD2.82 M
中立
SANDUSDCSAND/USDCBitMart0.125389 USDC−0.58%——0.128112 USDC0.125212 USDC92.57 K
中立