立即開始

SAND / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看SAND / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08787 USDT+4.78%15.17 M−11.54%0.08969 USDT0.08152 USDT136.59 M
賣出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08784 USDT+4.68%11.48 M−0.70%0.08965 USDT0.08153 USDT102.27 M
賣出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08787 USDT+4.76%6.43 M−4.64%0.08971 USDT0.08124 USDT56.98 M
賣出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08788 USDT+4.74%6.4 M−5.09%0.08971 USDT0.08124 USDT56.71 M
賣出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08788 USDT+4.76%4.97 M−15.13%0.08968 USDT0.08153 USDT44.51 M
賣出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08784 USDT+4.73%3.38 M−22.89%0.08968 USDT0.08143 USDT2.52 M
賣出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08784 USDT+4.67%2.19 M−2.49%0.08963 USDT0.08148 USDT19.58 M
賣出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.088050 USDT+4.65%1.97 M−25.69%0.089788 USDT0.081501 USDT15.3 M
賣出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0878 USDT+4.65%1.92 M−11.55%0.0898 USDT0.0814 USDT15.92 M
賣出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0869 USDT+4.07%1.85 M+8.89%0.0876 USDT0.0816 USDT16.61 M
賣出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08789 USDT+4.79%1.69 M−10.44%0.08957 USDT0.08153 USDT15.31 M
賣出
SANDKRWThe Sandbox / KRWUpBit128.0 KRW+4.07%1.59 M−32.12%132.0 KRW120.0 KRW15.86 M
賣出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08784 USDT+4.75%1.58 M+0.57%0.08966 USDT0.08151 USDT15.26 M
賣出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08811 USDT+5.01%1.57 M−39.71%0.08981 USDT0.08156 USDT13.87 M
賣出
SANDUSDTSAND / TetherUSBinance0.0880 USDT+4.76%1.29 M−13.15%0.0897 USDT0.0816 USDT12.37 M
賣出
SANDKRWSAND / South Korean WonBithumb129.0000 KRW+4.88%986.73 K+20.03%131.0000 KRW119.0000 KRW10.16 M
賣出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0879 USDT+4.77%951.27 K−12.94%0.0896 USDT0.0815 USDT8.7 M
賣出
SANDUSDTThe Sandbox / Tether USDHTX0.087924 USDT+1.43%881.25 K−2.27%0.089667 USDT0.086688 USDT1.8 M
賣出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08789 USDT+4.73%670.78 K−14.52%0.08968 USDT0.08152 USDT6.4 M
賣出
SANDUSDThe Sandbox / US DollarCoinbase0.0878 USD+4.65%385.22 K−18.06%0.0897 USD0.0816 USD3.58 M
賣出
SANDUSDCThe Sandbox / USDCCoinbase0.0878 USDC+4.65%384.82 K−18.13%0.0897 USDC0.0816 USDC3.58 M
賣出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08783 USDT+4.67%379.82 K−19.26%0.08961 USDT0.08153 USDT3.34 M
賣出
SANDXRPTHE SANDBOX/XRPBitrue0.0624 XRP+0.97%370.48 K−6.06%0.0633 XRP0.0618 XRP589.27 K
賣出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0881 USDT+4.76%341.54 K+8.88%0.0900 USDT0.0813 USDT3.39 M
賣出
SANDUSDTSandbox / USDTMEXC0.08796 USDT+4.71%282.84 K−9.65%0.08978 USDT0.08166 USDT2.68 M
賣出
SANDUSDCSAND / USD CoinBinance0.0879 USDC+4.77%251.18 K+17.74%0.0896 USDC0.0816 USDC2.52 M
賣出
SANDUSDTThe Sandbox / USD TetherBitazza0.0880 USDT+5.39%247.13 K+5.51%0.0898 USDT0.0815 USDT2.2 M
賣出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087872 USDT+4.72%242.91 K+24.71%0.089805 USDT0.081497 USDT2.14 M
賣出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08787 USDT+4.77%183.65 K−11.28%0.08961 USDT0.08151 USDT1.66 M
賣出
SANDUSDTSAND/USDTOKX0.0880 USDT+4.76%181.39 K−48.63%0.0897 USDT0.0816 USDT1.59 M
賣出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08794 USDC+1.49%179.54 K+4.33%0.08971 USDC0.08665 USDC193.52 K
賣出
SANDTRYSAND / Turkish LiraBinance3.83 TRY+4.36%178.37 K−17.72%3.92 TRY3.57 TRY1.65 M
賣出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08859 USDC+5.41%161.55 K+0.10%0.08961 USDC0.08163 USDC1.36 M
賣出
SANDUSDTSANDUSDT SPOTBybit0.0884 USDT+5.24%140.72 K−36.10%0.0896 USDT0.0817 USDT1.1 M
賣出
SANDUSDSAND / U. S. DollarKraken0.0880 USD+5.01%127.74 K−4.22%0.0896 USD0.0816 USD1.06 M
賣出
SANDUSDTSandbox/TetherGate0.08801 USDT+4.77%120.71 K−41.59%0.08971 USDT0.08166 USDT1.07 M
賣出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0880 USDT+4.76%113.44 K−9.69%0.0897 USDT0.0816 USDT1.05 M
賣出
SANDUSDTSandbox/USD Tether SpotBingX0.0879 USDT+5.14%104.67 K−15.74%0.0896 USDT0.0817 USDT946.82 K
賣出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08780 USDT+4.77%93.67 K−20.02%0.08960 USDT0.08130 USDT70.68 K
賣出
SANDUSDTThe Sandbox / TetherKuCoin0.08796 USDT+4.68%92.6 K+92.61%0.08978 USDT0.08165 USDT792.49 K
賣出
SANDUSDT.3SSAND3xShort/TetherGate0.010020 USDT−15.16%90.58 K+54.26%0.012864 USDT0.009495 USDT5.81 M
中立
SANDUSDTTHE SANDBOX / USDTKCEX0.0880 USDT+4.76%81.91 K−12.11%0.0898 USDT0.0815 USDT738.69 K
賣出
SANDUSDT.3LSAND3xLong/TetherGate0.14065 USDT+14.38%78.21 K+74.75%0.14876 USDT0.11300 USDT426.45 K
賣出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001277 BTC+1.11%68.46 K+8.91%0.000001295 BTC0.000001231 BTC590.48 K
賣出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.088055 USDT+4.89%61.49 K−10.42%0.089842 USDT0.081620 USDT574.72 K
賣出
SANDUSDCSandbox / USDCMEXC0.08786 USDC+4.91%54.92 K−2.05%0.08952 USDC0.08154 USDC489.6 K
賣出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0879 USDT+1.38%49.6 K−17.96%0.0897 USDT0.0868 USDT108.55 K
賣出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.842 TRY+4.69%47.55 K−47.12%3.906 TRY3.562 TRY325.61 K
賣出
SANDUSDTSANDUSDT SPOTBitget0.0880 USDT+5.01%37.97 K−40.25%0.0898 USDT0.0816 USDT302.39 K
賣出
SANDEURThe Sandbox / EuroBitvavo0.074380 EUR+7.24%20.03 K−50.95%0.075280 EUR0.068840 EUR223.74 K
賣出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08801 USD+5.93%17.56 K+64.89%0.08801 USD0.08168 USD67.79 K
賣出
SANDTHBThe SandboxBitkub2.75 THB−5.50%13.56 K+6.00%2.80 THB2.75 THB17.84 K
賣出
SANDUSDT.PSAND USDT PERPETUALPionex0.08791 USDT+4.80%12.9 K−72.45%0.08966 USDT0.08154 USDT107.59 K
賣出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08783 USDC+7.70%12.78 K+40.67%0.08949 USDC0.08345 USDC123.24 K
賣出
SANDUSDSAND / US DollarBinance0.08835229 USD+5.63%12.58 K−48.73%0.08944446 USD0.08192684 USD132.81 K
賣出
SANDBTCSAND / BitcoinBinance0.00000128 BTC+1.59%12.54 K−54.83%0.00000129 BTC0.00000124 BTC132.81 K
賣出
SANDEURSAND / EuroKraken0.0741 EUR+4.66%11.01 K+115.18%0.0755 EUR0.0689 EUR101.34 K
賣出
SANDUSDSandbox / USDCrypto.com0.08808 USD+5.42%10.01 K−18.86%0.08951 USD0.08172 USD108.09 K
賣出
SANDUSDTSandbox / TetherCrypto.com0.08815 USDT+7.07%9.11 K−24.54%0.08873 USDT0.08225 USDT103.11 K
賣出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08905 USDC+6.28%9.03 K−6.86%0.08905 USDC0.08195 USDC59.53 K
賣出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.1279e-5 BTC+1.11%7.16 K+1.10%0.12945e-5 BTC0.1233e-5 BTC65.14 K
賣出
SANDUSDTThe Sandbox / TetherCoinbase0.0881 USDT+4.88%4.52 K−38.30%0.0897 USDT0.0817 USDT39.84 K
賣出
SANDUSDSAND/USDOKX0.08815 USD+5.12%4.15 K−46.94%0.08948 USD0.08167 USD33.18 K
賣出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0879 USDT+1.38%1.18 K−28.39%0.0897 USDT0.0868 USDT2.47 K
賣出
SANDEURThe Sandbox / EuroBitstamp0.07000 EUR+3.18%846−35.77%0.07800 EUR0.06800 EUR6.95 K
賣出
SANDGBPSAND / British PoundKraken0.0642 GBP+4.22%748+7.28%0.0650 GBP0.0601 GBP7.15 K
賣出
SANDRLUSDSANDRL / U.S. DollarGemini0.089470 USD+10.85%632−85.05%0.089470 USD0.080810 USD4.75 K
賣出
SANDUSDThe Sandbox / U.S. DollarGemini0.089470 USD+10.85%632−85.05%0.089470 USD0.080810 USD4.75 K
賣出
SANDUSDCSANDU / SDCGemini0.089470 USDC+10.85%632−85.05%0.089470 USDC0.080810 USDC4.75 K
賣出
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
賣出
SANDBTCSAND / BitcoinKraken0.000001300 BTC+6.82%219−58.08%0.000001300 BTC0.000001249 BTC1.69 K
賣出
SANDBTCThe Sandbox / BTCUpBit0.000001300 BTC+4.00%181+3.98%0.000001300 BTC0.000001250 BTC2.18 K
賣出
SANDUSDSAND / USDBinance.US0.0822 USD−5.95%109+32.30%0.0822 USD0.0822 USD101
賣出
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
強力賣出
SANDEURSAND/EUROKX0.07437 EUR+6.09%56−84.86%0.07540 EUR0.06930 EUR609
賣出
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+8.05%39+46.38%0.0894 USDC0.0820 USDC445
賣出
SANDUSDTSAND / TetherUSBinance.US0.0823 USDT−2.14%35−97.67%0.0841 USDT0.0806 USDT360
賣出
SANDUSDCSAND/USDCBitMart0.087850 USDC+4.65%——0.089702 USDC0.081549 USDC3.99 M
賣出
SANDSAND / WETHAerodrome SlipStream (Base)0.08783 USD+5.09%——0.08980 USD0.08116 USD15.26 K
賣出
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08788 USD+4.73%——0.08963 USD0.08145 USD25.65 M
賣出
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.125 WCRO+4.87%——1.125 WCRO1.125 WCRO1.17 K
賣出
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0879 USD+4.89%——0.0895 USD0.0814 USD155.42 K
賣出
SANDUSDTTHE SANDBOX / TETHERWOO X0.0880 USDT+4.76%——0.0898 USDT0.0816 USDT1.01 M
賣出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0880 USDT+4.89%——0.0898 USDT0.0815 USDT126.97 M
賣出
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08770 USD+5.03%——0.08970 USD0.08130 USD70.42 K
賣出
SANDUSD.PSandbox USD PerpetualCrypto.com0.08774 USD+4.88%——0.08960 USD0.08162 USD16.33 K
賣出
SANDUSDTSAND/Tether USDBitMart0.0879 USDT+4.64%——0.0897 USDT0.0816 USDT1.7 M
賣出
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08810 USDT+4.76%——0.08960 USDT0.08130 USDT422.9 K
賣出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08787 USDT+4.76%——0.08966 USDT0.08152 USDT4.22 M
賣出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0879 USDT+4.77%——0.0897 USDT0.0815 USDT3.04 M
賣出
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08765 USD+8.52%——0.08765 USD0.08765 USD102
賣出
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001428 WBNB+5.41%——0.0001428 WBNB0.0001355 WBNB20.65 K
賣出
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8973 WMATIC+2.63%——0.9063 WMATIC0.8417 WMATIC141.41 K
賣出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08785 USDT+4.72%——0.08967 USDT0.08152 USDT23.43 M
賣出
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08787 USDT+4.76%——0.08966 USDT0.08152 USDT473.36 M
賣出
SANDUSD.PSAND Perpetual Futures ContractBinance0.0879 USD+4.89%——0.0894 USD0.0814 USD32.06 K
賣出
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004277 WETH−0.54%——0.00004359 WETH0.00004209 WETH177.67 K
賣出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0886 USD+5.85%——0.0896 USD0.0816 USD249.75 K
賣出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8974 WMATIC+2.98%——0.9053 WMATIC0.8467 WMATIC21.38 K
賣出
SANDSAND / WBNBUniswap v3 (BNB chain)0.08816 USD+7.23%——0.08816 USD0.08078 USD1.71 K
賣出