立即開始
SapienSapienSapien
#685#685#685

Sapien

沒有交易
概要社群技術分析季節性市場

交易所

查看Sapien在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11106 USDT+0.82%11.7 M+1.74%0.11160 USDT0.10685 USDT36.16 M
賣出
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.11111 USDT+0.74%6.57 M+0.56%0.11168 USDT0.10686 USDT20.1 M
賣出
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11110 USDT+0.83%3.36 M+19.68%0.11161 USDT0.10639 USDT10.04 M
賣出
SAPIENUSDTSAPIEN / TetherUSBinance0.1113 USDT+0.72%860.33 K+26.96%0.1118 USDT0.1071 USDT3.24 M
賣出
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11123 USDT+0.75%790.54 K+35.99%0.11179 USDT0.10684 USDT2.62 M
賣出
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11117 USDT+0.70%789.65 K+35.45%0.11179 USDT0.10684 USDT2.62 M
賣出
SAPIENUSDT.PSapien/TetherUSToobit0.11109 USDT+0.82%673.93 K−6.33%0.11160 USDT0.10690 USDT1.61 M
賣出
SAPIENUSDSapien / US DollarCoinbase0.11108 USD+0.95%484.19 K+42.93%0.11148 USD0.10678 USD1.26 M
賣出
SAPIENUSDCSapien / USDCCoinbase0.11108 USDC+0.95%484.08 K+43.39%0.11148 USDC0.10678 USDC1.26 M
賣出
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11084 USDT+0.48%416.47 K+116.77%0.11160 USDT0.10656 USDT955.7 K
賣出
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1110 USDT+0.54%361.53 K+12.27%0.1118 USDT0.1064 USDT161.39 K
賣出
SAPIENUSDTSapien/TetherGate0.11130 USDT+0.72%205.86 K+83.39%0.11186 USDT0.10711 USDT550.52 K
賣出
SAPIENTRYSAPIEN / Turkish LiraBinance4.831 TRY+0.67%187.05 K−8.98%4.854 TRY4.655 TRY281.62 K
賣出
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11110 USDT+0.83%154.85 K+28.03%0.11160 USDT0.10685 USDT499.34 K
賣出
SAPIENUSDCSAPIEN / USD CoinBinance0.1111 USDC+0.63%139.44 K+55.13%0.1116 USDC0.1069 USDC485.11 K
賣出
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11109 USDT+0.74%138.24 K+22.27%0.11159 USDT0.10669 USDT331.84 K
賣出
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11110 USDT+0.60%119.69 K+30.88%0.11180 USDT0.10720 USDT349.44 K
賣出
SAPIENUSDTSAPIENUSDT SPOTBitget0.11101 USDT+0.50%117.57 K+23.25%0.11182 USDT0.10676 USDT527.36 K
賣出
SAPIENUSDTSapien/USD Tether SpotBingX0.1113 USDT+0.91%109.63 K+17.59%0.1119 USDT0.1071 USDT405.31 K
賣出
SAPIENUSDTSapien / TetherKuCoin0.11120 USDT+0.70%99 K+98.75%0.11179 USDT0.10677 USDT401.11 K
賣出
SAPIENEURSapien / EuroBitvavo0.093350 EUR+1.30%93.08 K+155.02%0.093730 EUR0.089750 EUR323.64 K
賣出
SAPIENUSDTSapien / USDTMEXC0.11126 USDT+0.78%91.98 K+31.91%0.11183 USDT0.10718 USDT289.26 K
賣出
SAPIENUSDTSAPIEN / USDTKCEX0.11132 USDT+0.81%90.54 K+10.24%0.11182 USDT0.10758 USDT272.48 K
賣出
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11113 USDT+0.68%55.59 K+40.00%0.11189 USDT0.10682 USDT165.5 K
賣出
SAPIENUSDCSapien / USDCMEXC0.1110 USDC+0.54%55.58 K+3.44%0.1119 USDC0.1073 USDC184.47 K
賣出
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11103 USDT+0.74%53.47 K+13.15%0.11161 USDT0.10681 USDT13.49 K
賣出
SAPIENTHBSapienBitkub3.47 THB−1.98%42.26 K−3.74%3.61 THB3.37 THB265.01 K
賣出
SAPIENKRWSAPIEN / South Korean WonBithumb161.0000 KRW−0.62%40.99 K−55.91%163.0000 KRW158.0000 KRW53.98 K
賣出
SAPIENUSDSAPIEN / U. S. DollarKraken0.11090 USD+0.25%38.59 K−3.75%0.11169 USD0.10603 USD63.03 K
賣出
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11093 USDT+0.08%24.87 K+25.31%0.11221 USDT0.10710 USDT76.57 K
賣出
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11109 USDT+0.75%17.66 K−51.00%0.11160 USDT0.10682 USDT47.66 K
賣出
SAPIENEURSAPIEN / EuroKraken0.09298 EUR+0.64%9.7 K+3.99%0.09352 EUR0.08958 EUR19.8 K
賣出
SAPIENUSDTSAPIEN / TETHERCoinEx0.111250 USDT+0.63%3.05 K+5.86%0.111770 USDT0.107650 USDT9.41 K
賣出
SAPIENBNBSAPIEN / Binance CoinBinance0.0001308 BNB+2.59%2.28 K−61.03%0.0001309 BNB0.0001277 BNB982
賣出
SAPIENUSDSAPIEN / USDCrypto.com0.11845 USD−3.82%1920.00%0.11845 USD0.11845 USD1.62 K
賣出
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11122 USDT+0.93%——0.11174 USDT0.10638 USDT10.03 M
賣出
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11056 USDT−2.44%——0.11541 USDT0.10716 USDT30.33 K
賣出
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11107 USDT+0.80%——0.11160 USDT0.10652 USDT717.87 K
賣出
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.11097 USDT+0.60%——0.11161 USDT0.10672 USDT58.07 K
賣出
SAPIENUSDTSapien/Tether USDBitMart0.1114 USDT+0.81%——0.1120 USDT0.1070 USDT2.38 M
賣出
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
賣出
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1111 USDT+0.54%——0.1116 USDT0.1070 USDT37.74 K
賣出
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11109 USDT+0.75%——0.11160 USDT0.10666 USDT109.7 K
賣出
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1113 USD+1.25%——0.1116 USD0.1074 USD38.58 K
賣出
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.11107 USDT+0.71%——0.11162 USDT0.10682 USDT30.31 M
賣出
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11104 USDT+0.78%——0.11160 USDT0.10677 USDT59.55 K
賣出
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.10922 USD−1.13%——0.11127 USD0.10698 USD3.37 K
賣出
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1113 USDC+1.25%——0.1116 USDC0.1074 USDC351.76 K
賣出