交易所

查看SAPIEN / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SAPIENUSDT.P SAPIEN / Tether USD PERPETUAL CONTRACT	LBANK	0.08636 USDT	−1.19%	11.2 M	+0.18%	0.08765 USDT	0.08623 USDT	3.39 M	賣出
SAPIENUSDT.P Sapien/USD Tether Perpetual Contract	BingX	0.08629 USDT	−1.28%	6.48 M	−2.17%	0.08766 USDT	0.08625 USDT	1.96 M	賣出
SAPIENUSDT.P SAPIEN / TetherUS PERPETUAL CONTRACT	Binance	0.08635 USDT	−1.20%	3.6 M	−34.60%	0.08766 USDT	0.08623 USDT	582.64 K	賣出
SAPIENUSDT.P Sapien/TetherUS	Toobit	0.08625 USDT	−1.32%	2.1 M	+266.29%	0.08766 USDT	0.08624 USDT	772.57 K	賣出
SAPIENUSDT SAPIEN / TetherUS	Binance	0.0865 USDT	−1.14%	737.27 K	−43.59%	0.0879 USDT	0.0864 USDT	64.11 K	賣出
SAPIENUSDT.P SAPIENUSDT Perpetual Contract	Zoomex	0.08636 USDT	−1.36%	564.36 K	−50.88%	0.08779 USDT	0.08632 USDT	65.75 K	賣出
SAPIENUSDT.P SAPIENUSDT Perpetual Contract	Bybit	0.08636 USDT	−1.36%	563 K	−50.34%	0.08779 USDT	0.08632 USDT	65.75 K	賣出
SAPIENUSDT.P SAPIENUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.08655 USDT	−1.45%	421.05 K	+49.68%	0.08782 USDT	0.08641 USDT	49.15 K	賣出
SAPIENUSDT.P SAPIENUSDT Perpetual Swap Contract	OKX	0.0863 USDT	−1.15%	375.13 K	−60.05%	0.0875 USDT	0.0861 USDT	7.31 K	賣出
SAPIENUSD Sapien / US Dollar	Coinbase	0.08637 USD	−1.22%	321.7 K	−23.57%	0.08769 USD	0.08637 USD	19.05 K	賣出
SAPIENUSDC Sapien / USDC	Coinbase	0.08641 USDC	−1.18%	321.55 K	−23.59%	0.08769 USDC	0.08641 USDC	17.92 K	賣出
SAPIENUSDT.P SAPIEN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.08635 USDT	−1.29%	299.56 K	−28.37%	0.08763 USDT	0.08623 USDT	57.47 K	賣出
SAPIENTRY SAPIEN / Turkish Lira	Binance	3.771 TRY	−1.02%	212.4 K	−6.90%	3.821 TRY	3.766 TRY	66.35 K	賣出
SAPIENUSDT Sapien/Tether	Gate	0.08652 USDT	−1.21%	176.36 K	−41.56%	0.08783 USDT	0.08647 USDT	16.7 K	賣出
SAPIENEUR Sapien / Euro	Bitvavo	0.074000 EUR	−0.38%	169.48 K	+34.83%	0.074000 EUR	0.073920 EUR	6.94 K	賣出
SAPIENUSDT.P SAPIEN / USDT PERPETUAL SWAP CONTRACT	KCEX	0.08628 USDT	−1.37%	149.12 K	−19.49%	0.08764 USDT	0.08624 USDT	33.83 K	賣出
SAPIENKRW SAPIEN / South Korean Won	Bithumb	129.0000 KRW	0.00%	129.54 K	+117.35%	130.0000 KRW	129.0000 KRW	4.96 K	賣出
SAPIENUSDT.P Sapien / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.08628 USDT	−1.28%	120.76 K	−35.99%	0.08764 USDT	0.08625 USDT	19.15 K	賣出
SAPIENUSDT.P SAPIEN Linear Perpetual Futures Contract	Phemex	0.08641 USDT	−1.22%	114.58 K	−3.24%	0.08769 USDT	0.08635 USDT	11.6 K	賣出
SAPIENUSDT Sapien/USD Tether Spot	BingX	0.0863 USDT	−1.37%	95.69 K	−36.29%	0.0878 USDT	0.0863 USDT	16.01 K	賣出
SAPIENUSDT SAPIEN / USDT	KCEX	0.08641 USDT	−1.22%	90.09 K	−1.86%	0.08776 USDT	0.08636 USDT	28.32 K	賣出
SAPIENUSDC SAPIEN / USD Coin	Binance	0.0864 USDC	−1.26%	82.87 K	−66.01%	0.0876 USDC	0.0864 USDC	19.56 K	賣出
SAPIENUSDT Sapien / USDT	MEXC	0.08650 USDT	−1.15%	79.86 K	−33.30%	0.08778 USDT	0.08636 USDT	18.3 K	賣出
SAPIENUSDT SAPIENUSDT SPOT	Bitget	0.08644 USDT	−1.26%	68.42 K	−59.53%	0.08776 USDT	0.08626 USDT	23.28 K	賣出
SAPIENUSDC Sapien / USDC	MEXC	0.08640 USDC	−1.01%	53.82 K	−5.39%	0.08760 USDC	0.08640 USDC	17.19 K	賣出
SAPIENUSD SAPIEN / U. S. Dollar	Kraken	0.08692 USD	−0.86%	50.45 K	−50.08%	0.08764 USD	0.08690 USD	1.33 K	賣出
SAPIENUSDT.P SAPIEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.08635 USDT	−1.29%	42.88 K	−25.28%	0.08763 USDT	0.08629 USDT	945	賣出
SAPIENUSDT Sapien / Tether	KuCoin	0.08657 USDT	−1.37%	36.27 K	−68.07%	0.08759 USDT	0.08646 USDT	7.43 K	賣出
SAPIENUSDT Sapien / Tether SPOT	BITUNIX	0.08642 USDT	−1.35%	34.67 K	−35.56%	0.08782 USDT	0.08636 USDT	12.01 K	賣出
SAPIENUSDT SAPIEN / USDT Spot Trading Pair	Phemex	0.08620 USDT	−1.27%	30.81 K	+6.11%	0.08808 USDT	0.08620 USDT	6.18 K	賣出
SAPIENTHB Sapien	Bitkub	2.75 THB	+1.10%	27.74 K	+17.08%	2.81 THB	2.70 THB	75.32 K	賣出
SAPIENUSDT.P SAPIEN USDT PERPETUAL	Pionex	0.08627 USDT	−1.30%	18.83 K	−35.95%	0.08764 USDT	0.08627 USDT	3.48 K	賣出
SAPIENUSDT SAPIEN / TETHER	CoinEx	0.087078 USDT	−0.77%	8.55 K	−30.40%	0.087717 USDT	0.086512 USDT	2.43 K	賣出
SAPIENEUR SAPIEN / Euro	Kraken	0.07365 EUR	−0.78%	7.37 K	−60.95%	0.07419 EUR	0.07364 EUR	3.45 K	賣出
SAPIENUSD SAPIEN / USD	Crypto.com	0.08272 USD	−1.76%	251	+34.61%	0.08272 USD	0.07072 USD	546	賣出
SAPIENUSDT.P Sapien/Tether USD PERPETUAL CONTRACT	BitMart	0.08636 USDT	−1.19%	—	—	0.08766 USDT	0.08621 USDT	43.48 K	賣出
SAPIENUSDT.P SAPIEN / Tether PERPETUAL FUTURES	MEXC	0.08636 USDT	−1.28%	—	—	0.08765 USDT	0.08624 USDT	3.08 K	賣出
SAPIENUSDT.P SAPIEN Perpetual LinearSwap Contract	HTX	0.08630 USDT	+2.46%	—	—	0.08923 USDT	0.08423 USDT	79.67 K	賣出
SAPIENUSD.P SAPIEN USD Perpetual	Crypto.com	0.08780 USD	+13.35%	—	—	0.08923 USD	0.06900 USD	177.39 K	賣出
SAPIENUSDT.P SAPIEN / TETHER PERPETUAL FUTURES	WOO X	0.08630 USDT	−1.46%	—	—	0.08775 USDT	0.08620 USDT	584.09 K	賣出
SAPIENUSDT.P SAPIEN/USDT PERPETUAL SWAP CONTRACT	XT.com	0.08635 USDT	−1.27%	—	—	0.08758 USDT	0.08631 USDT	4.45 K	賣出
SAPIENUSDT.P SAPIEN / TETHERUS PERPETUAL CONTRACT	Gate	0.0865 USDT	−1.59%	—	—	0.0877 USDT	0.0865 USDT	4.6 K	賣出
SAPIENUSDT.P SAPIEN vs Tether USD PERPETUAL CONTRACT	BTCC	0.08636 USDT	−1.30%	—	—	0.08765 USDT	0.08625 USDT	2.9 M	賣出
SAPIEN Sapien / USDC	Aerodrome SlipStream (Base)	0.08636 USD	−1.32%	—	—	0.08774 USD	0.08636 USD	5.75 K	賣出
SAPIENUSDC_80CC08 Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)	Aerodrome SlipStream (Base)	0.08636 USDC	−1.32%	—	—	0.08774 USDC	0.08636 USDC	66.14 K	賣出
SAPIENBASEUSDT Sapien / Tether USD	Poloniex	0.1000 USDT	0.00%	—	—	0.1000 USDT	0.1000 USDT	0	賣出
SAPIENUSDT Sapien/Tether USD	BitMart	0.0864 USDT	−1.26%	—	—	0.0879 USDT	0.0863 USDT	227.27 K	賣出
SAPIENUSDT.P SAPIEN/TETHERUS PERPETUAL CONTRACT	WEEX	0.08627 USDT	−1.29%	—	—	0.08762 USDT	0.08626 USDT	5.11 K	賣出