SCR / Bitcoin

沒有交易

交易所

查看SCR / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SCRUSDT.PScroll / Tether USD PERPETUAL CONTRACTLBANK0.07784 USDT+0.12%11.65 M+1.79%0.07796 USDT0.07760 USDT4.74 M
賣出
SCRUSDT.PSCR / TetherUS PERPETUAL CONTRACTBinance0.07785 USDT+0.12%2.5 M−13.86%0.07795 USDT0.07761 USDT670.91 K
賣出
SCRUSDT.PScroll perpetual contractWhiteBIT0.07698 USDT0.00%1.45 M+38.09%0.07806 USDT0.07694 USDT125.39 K
中立
SCRUSDTSCR / TetherUSBinance0.077 USDT0.00%856.45 K−4.33%0.078 USDT0.077 USDT88.22 K
中立
SCRUSDTSCR/USDT TETHERCoinW0.07790 USDT+0.18%791.66 K+5.23%0.07802 USDT0.07772 USDT92.45 K
賣出
SCRUSDT.PSCR/TetherUSToobit0.07784 USDT+0.10%679.63 K−10.46%0.07798 USDT0.07762 USDT181.76 K
賣出
SCRUSDT.PScroll/USD Tether Perpetual ContractBingX0.0777 USDT0.00%516.67 K−7.38%0.0779 USDT0.0775 USDT167.85 K
賣出
SCRUSDTScroll/TetherGate0.07791 USDT+0.19%475.46 K+22.90%0.07801 USDT0.07767 USDT83.8 K
中立
SCRUSDTSCR / Tether USDHTX0.0782 USDT+2.09%439.6 K+5.43%0.0796 USDT0.0764 USDT2.5 M
中立
SCRUSDTScroll / Tether USWhiteBIT0.07789 USDT+0.18%439.14 K−4.68%0.07803 USDT0.07693 USDT160.72 K
中立
SCRUSDT.PSCRUSDT Perpetual ContractBybit0.07781 USDT+0.06%363.45 K+18.04%0.07795 USDT0.07767 USDT31.55 K
賣出
SCRUSDTScroll/TetherOKX0.07789 USDT+0.03%330.53 K+68.22%0.07800 USDT0.07770 USDT18.55 K
賣出
SCRUSDT.PSCR Linear Perpetual Futures ContractPhemex0.0777 USDT+0.13%320.41 K+15.41%0.0781 USDT0.0776 USDT107.32 K
賣出
SCRUSDTScroll / USDTMEXC0.07785 USDT+0.23%318.12 K+13.49%0.07790 USDT0.07761 USDT42.68 K
賣出
SCRUSDT.PSCRUSDTPERP PERPETUAL MIX CONTRACTBitget0.07772 USDT−0.08%233.49 K−17.82%0.07792 USDT0.07766 USDT8.28 K
賣出
SCRUSDT.PSCROLL / USDT PERPETUAL SWAP CONTRACTKCEX0.07785 USDT+0.12%128.23 K−18.14%0.07794 USDT0.07762 USDT45.42 K
賣出
SCRUSDTScroll / Tether SPOTBITUNIX0.078 USDT0.00%96.78 K−1.54%0.078 USDT0.077 USDT16.3 K
中立
SCRUSDT.PScroll / Tether LINEAR FUTURES CONTRACTBITUNIX0.0778 USDT+0.13%85.83 K−11.62%0.0780 USDT0.0776 USDT21.99 K
中立
SCRTRYSCR / Turkish LiraBinance3.34 TRY+0.30%78.57 K−32.13%3.34 TRY3.33 TRY5.8 K
賣出
SCRUSDTScroll / TetherKuCoin0.0779 USDT+0.13%76.81 K+31.93%0.0779 USDT0.0778 USDT3.97 K
中立
SCRUSDTSCROLL / USDTKCEX0.078 USDT+1.30%73.52 K−9.31%0.079 USDT0.076 USDT25.59 K
中立
SCRUSDTSCRUSDT SPOTBybit0.078 USDT+2.63%67.59 K+47.56%0.079 USDT0.075 USDT877.75 K
中立
SCRUSDTSCR / USDT Spot Trading PairPhemex0.0769 USDT0.00%60.61 K−67.29%0.0769 USDT0.0769 USDT17.49 K
賣出
SCRKRWSCR / South Korean WonBithumb112.0000 KRW−0.88%47.6 K+72.74%112.0000 KRW112.0000 KRW1.03 K
賣出
SCREURScroll / EuroBitvavo0.066652 EUR+2.80%39.08 K−26.98%0.066652 EUR0.064276 EUR487.28 K
中立
SCRUSDTSCROLL / TETHERCoinEx0.077591 USDT−0.03%38.01 K+1.50%0.077768 USDT0.077451 USDT15.27 K
賣出
SCRBTCSCR / BitcoinBinance0.00000086 BTC0.00%15.26 K−12.57%0.00000086 BTC0.00000086 BTC204
賣出
SCRUSDSCR / US DollarBinance0.07741734 USD+0.13%14.83 K−2.42%0.07741734 USD0.07741734 USD204
賣出
SCRUSDC.PSCR / USDC PERPETUAL CONTRACTCoinbase0.0777 USDC0.00%11.29 K−72.43%0.0779 USDC0.0777 USDC18.41 K
賣出
SCRUSDT.PSCR USDT PERPETUALPionex0.0778 USDT+0.13%10.44 K−28.08%0.0780 USDT0.0776 USDT3.17 K
賣出
SCRBTCScroll / BTCUpBit0.000000850 BTC−2.30%8.39 K+134.45%0.000000860 BTC0.000000840 BTC110.94 K
賣出
SCRUSDScroll/USDOKX0.07793 USD+1.44%1.35 K−20.42%0.07803 USD0.07523 USD17.65 K
中立
SCROLLUSDSCROLL / USDCrypto.com0.0779 USD+6.57%190.00%0.0779 USD0.0779 USD250
賣出
SCRIDRSCR / IDRBinance1,329.9 IDR+1.89%100.00%1,329.9 IDR1,329.9 IDR132
買進
SCRUSDTScroll / USDTUpBit0.088810 USDT−5.39%10.00%0.088810 USDT0.088810 USDT11
賣出
SCRTHBScrollBitkub2.48 THB+9.25%10.00%2.48 THB2.48 THB8
中立
SCRUSDT.PSCR/TETHERUS PERPETUAL CONTRACTWEEX0.07785 USDT+0.15%0.07794 USDT0.07761 USDT85.66 K
賣出
SCRUSDT.PSCR / Tether PERPETUAL FUTURESMEXC0.07785 USDT+0.13%0.07796 USDT0.07763 USDT68.15 K
賣出
SCRUSDT.PSCROLL / TETHER PERPETUAL FUTURESWOO X0.0778 USDT0.00%0.0780 USDT0.0776 USDT670.37 K
賣出
SCRUSDT.PSCROLL/USDT PERPETUAL SWAP CONTRACTXT.com0.07785 USDT+0.13%0.07793 USDT0.07762 USDT47.85 K
賣出
SCRUSDT.PSCROLL / TETHERUS PERPETUAL CONTRACTGate0.0778 USDT+0.13%0.0779 USDT0.0776 USDT27.2 K
中立
SCRUSDT.PSCR/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.07786 USDT+0.13%0.07796 USDT0.07761 USDT108.24 K
賣出