立即開始

Secret Network / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看Secret Network / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0.1097 USDT+0.46%1.98 M−1.76%0.1110 USDT0.1069 USDT6.34 M
中立
SCRTUSDTSCRT / Tether USDHTX0.1342 USDT0.00%796.48 K−25.22%0.1364 USDT0.1330 USDT3.48 M
賣出
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0.1097 USDT+0.64%791.78 K−43.11%0.1109 USDT0.1068 USDT2.19 M
中立
SCRTUSDT.PSCRT/TetherUSToobit0.1097 USDT+0.73%251.38 K−39.96%0.1110 USDT0.1067 USDT700.92 K
中立
SCRTUSDTSecret Network / TetherUSBinance0.1098 USDT+0.64%208.89 K−43.59%0.1111 USDT0.1071 USDT599.73 K
中立
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0.1094 USDT+0.37%179.88 K−33.24%0.1114 USDT0.1069 USDT530.7 K
賣出
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0.10987 USDT+0.61%122.97 K−51.21%0.11092 USDT0.10705 USDT195.8 K
中立
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0.10987 USDT+0.61%122.25 K−51.16%0.11092 USDT0.10705 USDT193.47 K
中立
SCRTUSDTSCRT / USDTMEXC0.10984 USDT+0.62%116.76 K−15.70%0.11109 USDT0.10709 USDT347.83 K
中立
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0.1098 USDT+0.83%96.83 K−32.75%0.1111 USDT0.1068 USDT312.45 K
中立
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0.1098 USDT+0.73%65.84 K−34.61%0.1109 USDT0.1069 USDT183.29 K
中立
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0.1098 USDT+0.64%53.13 K−60.08%0.1109 USDT0.1071 USDT87.32 K
中立
SCRTUSDTSECRET/TETHERUSWEEX0.1099 USDT+0.46%48.51 K−7.54%0.1111 USDT0.1071 USDT250.5 K
賣出
SCRTUSDSCRT / U. S. DollarKraken0.1096 USD+0.46%40.71 K−55.20%0.1109 USD0.1070 USD119.8 K
中立
SCRTTHBSecretBitkub3.42 THB−1.16%30.8 K+36.54%3.47 THB3.38 THB77.23 K
賣出
SCRTUSDTSecret/TetherGate0.1100 USDT+0.64%29.34 K−15.29%0.1111 USDT0.1073 USDT87.01 K
中立
SCRTBTCSecret Network / BitcoinBinance0.00000121 BTC+0.83%21.27 K−11.24%0.00000121 BTC0.00000120 BTC26.68 K
賣出
SCRTUSDTSecret / TetherKuCoin0.1097 USDT+0.46%20.89 K−0.19%0.1109 USDT0.1071 USDT58.5 K
中立
SCRTUSDSecret Network / US DollarBinance0.10921105 USD−0.21%19.88 K−5.03%0.11051408 USD0.10804350 USD26.68 K
賣出
SCRTUSDTSCRTUSDT SPOTBybit0.1099 USDT+0.55%17.13 K−53.24%0.1111 USDT0.1070 USDT41.28 K
中立
SCRTEURSCRT / EuroKraken0.0936 EUR0.00%10.51 K−33.55%0.0942 EUR0.0925 EUR9.94 K
中立
SCRTUSDT.PSCRT USDT PERPETUALPionex0.1097 USDT+0.73%4.98 K−71.57%0.1109 USDT0.1070 USDT11.21 K
中立
SCRTUSDTSECRET / TETHERCoinEx0.109914 USDT+0.63%2.64 K−7.76%0.110753 USDT0.107416 USDT8.82 K
中立
SCRTBTCSECRET / BITCOINCoinEx0.12021e-5 BTC+0.59%2.1 K+17.38%0.12086e-5 BTC0.11932e-5 BTC6.64 K
賣出
SCRTBTCSecret / BitcoinKuCoin0.000001209 BTC+1.09%2.08 K−23.55%0.000001212 BTC0.000001194 BTC5.98 K
賣出
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0.1097 USDT+0.46%——0.1102 USDT0.1070 USDT806.69 K
中立
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0.1098 USDT+0.83%——0.1109 USDT0.1069 USDT389.46 K
中立
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0.1095 USDT+0.74%——0.1107 USDT0.1069 USDT32.95 K
中立
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0.1097 USDT+0.73%——0.1109 USDT0.1069 USDT1.14 M
中立