交易所

查看Secret在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SCRTUSDT.P Secret Network / TetherUS PERPETUAL CONTRACT	Binance	0.1413 USDT	−1.19%	4.47 M	−34.38%	0.1434 USDT	0.1401 USDT	1.6 M	賣出
SCRTUSDT.P Secret/USD Tether Perpetual Contract	BingX	0.1414 USDT	−1.05%	2.14 M	−6.27%	0.1436 USDT	0.1404 USDT	680.97 K	賣出
SCRTUSDT.P SCRTUSDT Perpetual Contract	Bybit	0.14132 USDT	−1.13%	1.56 M	−25.35%	0.14363 USDT	0.14056 USDT	340.73 K	賣出
SCRTUSDT.P SCRTUSDT Perpetual Contract	Zoomex	0.14146 USDT	−1.04%	1.56 M	−25.37%	0.14363 USDT	0.14056 USDT	342.72 K	賣出
SCRTUSDT Secret Network / TetherUS	Binance	0.1417 USDT	−0.98%	1.51 M	−37.25%	0.1436 USDT	0.1408 USDT	246.32 K	賣出
SCRTUSDT.P SCRT/TetherUS	Toobit	0.1411 USDT	−1.40%	1.41 M	−35.17%	0.1435 USDT	0.1405 USDT	494.21 K	賣出
SCRTUSDT.P SCRTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1411 USDT	−1.19%	911.84 K	−40.74%	0.1432 USDT	0.1403 USDT	286.94 K	賣出
SCRTUSDT SCRT / Tether USD	HTX	0.2410 USDT	+1.43%	604.11 K	−38.08%	0.2446 USDT	0.2335 USDT	913.68 K	買進
SCRTUSDT SCRT / USDT	MEXC	0.14168 USDT	−1.08%	495.58 K	−42.44%	0.14359 USDT	0.14092 USDT	108.2 K	賣出
SCRTUSDT.P SCRT Linear Perpetual Futures Contract	Phemex	0.1414 USDT	−1.12%	405.25 K	−34.29%	0.1434 USDT	0.1404 USDT	94.31 K	賣出
SCRTUSDT SCRT / USDT Spot Trading Pair	Phemex	0.1420 USDT	−0.98%	322.7 K	−12.20%	0.1439 USDT	0.1407 USDT	75.31 K	賣出
SCRTUSDT.P Secret / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1414 USDT	−1.12%	319.98 K	−32.50%	0.1435 USDT	0.1404 USDT	142.4 K	賣出
SCRTUSD SCRT / U. S. Dollar	Kraken	0.1416 USD	−0.98%	263.28 K	+25.53%	0.1434 USD	0.1409 USD	98.69 K	賣出
SCRTUSDT SECRET/TETHERUS	WEEX	0.1416 USDT	−3.15%	212.14 K	−42.81%	0.1471 USDT	0.1408 USDT	458.5 K	中立
SCRTUSDT Secret / Tether	KuCoin	0.1414 USDT	−1.39%	190.36 K	+36.58%	0.1439 USDT	0.1409 USDT	115.64 K	賣出
SCRTUSDT SCRTUSDT SPOT	Bybit	0.1417 USDT	−1.12%	157.27 K	−51.88%	0.1437 USDT	0.1409 USDT	23.74 K	賣出
SCRTUSDT Secret/Tether	Gate	0.1417 USDT	−1.25%	143.24 K	−34.96%	0.1439 USDT	0.1409 USDT	25.15 K	賣出
SCRTBTC Secret Network / Bitcoin	Binance	0.00000159 BTC	−1.24%	115.92 K	−35.65%	0.00000161 BTC	0.00000159 BTC	19.81 K	中立
SCRTUSD Secret Network / US Dollar	Binance	0.14154418 USD	−1.43%	113.87 K	−34.25%	0.14325767 USD	0.14138088 USD	19.81 K	賣出
SCRTTHB Secret	Bitkub	4.39 THB	−2.66%	83.33 K	−52.74%	4.65 THB	4.30 THB	200.66 K	賣出
SCRTUSDT.P SCRT USDT PERPETUAL	Pionex	0.1412 USDT	−1.19%	37.09 K	−95.15%	0.1434 USDT	0.1405 USDT	71.26 K	賣出
SCRTEUR SCRT / Euro	Kraken	0.1180 EUR	−1.26%	34.35 K	+36.53%	0.1220 EUR	0.1180 EUR	8.04 K	賣出
SCRTUSDT SECRET / TETHER	CoinEx	0.141014 USDT	−1.64%	5.99 K	−28.69%	0.146999 USDT	0.138001 USDT	7.69 K	賣出
SCRTBTC Secret / Bitcoin	KuCoin	0.000001584 BTC	−1.49%	3.73 K	−55.34%	0.000001606 BTC	0.000001584 BTC	1.11 K	中立
SCRTBTC SECRET / BITCOIN	CoinEx	0.15981e-5 BTC	−0.60%	2.72 K	−13.21%	0.16164e-5 BTC	0.1593e-5 BTC	1.04 K	中立
SCRTUSDT.P SCRT / Tether PERPETUAL FUTURES	MEXC	0.1414 USDT	−1.19%	—	—	0.1434 USDT	0.1405 USDT	87.26 K	賣出
SCRTUSDT.P SECRET / TETHERUS PERPETUAL CONTRACT	Gate	0.1414 USDT	−1.26%	—	—	0.1436 USDT	0.1407 USDT	364.42 K	賣出
SCRTUSDT.P SECRET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1412 USDT	−1.19%	—	—	0.1431 USDT	0.1403 USDT	24.31 K	賣出
SCRTUSDT.P SECRET/TETHERUS PERPETUAL CONTRACT	WEEX	0.1413 USDT	−1.19%	—	—	0.1434 USDT	0.1404 USDT	340.86 K	賣出