合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 364.66 | −0.21% | −0.76 | 364.66 | 364.66 | 賣出 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 369.05 | −0.47% | −1.76 | 369.05 | 369.05 | 強力賣出 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 373.02 | −0.29% | −1.07 | 373.02 | 373.02 | 強力賣出 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 374.33 | −0.16% | −0.59 | 374.33 | 374.33 | 賣出 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 374.34 | −0.16% | −0.61 | 374.34 | 374.34 | 賣出 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 374.48 | −0.13% | −0.49 | 374.48 | 374.48 | 強力賣出 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 373.88 | −0.65% | −2.45 | 373.88 | 373.88 | 賣出 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 373.62 | −0.67% | −2.51 | 373.62 | 373.62 | 賣出 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 373.63 | −0.52% | −1.94 | 373.63 | 373.63 | 賣出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 370.63 | −0.53% | −1.97 | 370.63 | 370.63 | 賣出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 367.46 | −0.51% | −1.90 | 367.46 | 367.46 | 賣出 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 363.49 | −0.50% | −1.81 | 363.49 | 363.49 | 賣出 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 362.53 | −0.40% | −1.46 | 362.53 | 362.53 | 賣出 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 362.79 | −0.27% | −0.99 | 362.79 | 362.79 | 賣出 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 363.26 | −0.30% | −1.11 | 363.26 | 363.26 | 賣出 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 364.15 | −0.30% | −1.09 | 364.15 | 364.15 | 賣出 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 364.75 | −0.33% | −1.19 | 364.75 | 364.75 | 賣出 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 365.46 | −0.31% | −1.14 | 365.46 | 365.46 | 賣出 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 365.99 | −0.33% | −1.23 | 365.99 | 365.99 | 賣出 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 366.49 | −0.32% | −1.16 | 366.49 | 366.49 | 賣出 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 366.78 | −0.32% | −1.19 | 366.78 | 366.78 | 賣出 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 366.68 | −0.32% | −1.16 | 366.68 | 366.68 | 賣出 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 366.43 | −0.30% | −1.10 | 366.43 | 366.43 | 賣出 |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 366.16 | −0.27% | −0.99 | 366.16 | 366.16 | 賣出 |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 366.01 | −0.22% | −0.82 | 366.01 | 366.01 | 賣出 |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 366.10 | −0.23% | −0.85 | 366.10 | 366.10 | 賣出 |