SGX Platts Singapore FO 180cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 407.53 | +0.03% | +0.12 | 407.53 | 407.53 | 賣出 |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 407.58 | +0.02% | +0.09 | 407.58 | 407.58 | 賣出 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 406.51 | +0.05% | +0.19 | 406.51 | 406.51 | 賣出 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 402.30 | −0.04% | −0.17 | 402.30 | 402.30 | 賣出 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 399.03 | −0.09% | −0.36 | 399.03 | 399.03 | 賣出 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 397.38 | −0.07% | −0.29 | 397.38 | 397.38 | 賣出 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 396.75 | +0.44% | +1.73 | 396.75 | 396.75 | 賣出 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 396.00 | +0.45% | +1.79 | 396.00 | 396.00 | 賣出 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 395.22 | +0.36% | +1.42 | 395.22 | 395.22 | 賣出 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 393.97 | +0.36% | +1.43 | 393.97 | 393.97 | 賣出 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 392.37 | +0.36% | +1.40 | 392.37 | 392.37 | 賣出 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 389.70 | +0.38% | +1.48 | 389.70 | 389.70 | 賣出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 386.22 | +0.41% | +1.57 | 386.22 | 386.22 | 賣出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 384.27 | +0.59% | +2.25 | 384.27 | 384.27 | 賣出 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 384.36 | +0.99% | +3.76 | 384.36 | 384.36 | 賣出 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 384.24 | +1.15% | +4.38 | 384.24 | 384.24 | 中立 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 384.11 | +1.24% | +4.72 | 384.11 | 384.11 | 中立 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 384.25 | +1.02% | +3.88 | 384.25 | 384.25 | 中立 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 384.48 | +1.00% | +3.79 | 384.48 | 384.48 | 中立 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 384.93 | +0.98% | +3.73 | 384.93 | 384.93 | 中立 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 385.32 | +0.91% | +3.46 | 385.32 | 385.32 | 賣出 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 385.38 | +0.83% | +3.16 | 385.38 | 385.38 | 賣出 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 385.55 | +0.79% | +3.03 | 385.55 | 385.55 | 賣出 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 385.94 | +0.88% | +3.35 | 385.94 | 385.94 | 中立 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 386.25 | +1.01% | +3.85 | 386.25 | 386.25 | 買入 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 386.73 | +1.20% | +4.58 | 386.73 | 386.73 | 買入 |