SGX Platts Singapore FO 180cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 416.73 | +0.01% | +0.04 | 416.73 | 416.73 | 賣出 |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 423.54 | +0.51% | +2.15 | 423.54 | 423.54 | 賣出 |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 423.11 | +0.45% | +1.88 | 423.11 | 423.11 | 買入 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 419.63 | +0.42% | +1.74 | 419.63 | 419.63 | 買入 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 414.78 | +0.28% | +1.15 | 414.78 | 414.78 | 買入 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 411.44 | +0.29% | +1.19 | 411.44 | 411.44 | 買入 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 408.74 | −0.26% | −1.05 | 408.74 | 408.74 | 買入 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 406.52 | −0.29% | −1.20 | 406.52 | 406.52 | 中立 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 405.49 | −0.26% | −1.04 | 405.49 | 405.49 | 中立 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 404.69 | −0.32% | −1.29 | 404.69 | 404.69 | 中立 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 402.92 | −0.37% | −1.48 | 402.92 | 402.92 | 中立 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 400.34 | −0.37% | −1.47 | 400.34 | 400.34 | 賣出 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 397.04 | −0.35% | −1.38 | 397.04 | 397.04 | 賣出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 395.76 | −0.40% | −1.58 | 395.76 | 395.76 | 賣出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 394.46 | −0.33% | −1.31 | 394.46 | 394.46 | 賣出 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 393.12 | −0.30% | −1.19 | 393.12 | 393.12 | 賣出 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 392.22 | −0.33% | −1.31 | 392.22 | 392.22 | 賣出 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 391.78 | −0.34% | −1.32 | 391.78 | 391.78 | 賣出 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 393.00 | −0.33% | −1.29 | 393.00 | 393.00 | 賣出 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 393.43 | −0.31% | −1.24 | 393.43 | 393.43 | 賣出 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 394.00 | −0.38% | −1.50 | 394.00 | 394.00 | 賣出 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 394.76 | −0.39% | −1.56 | 394.76 | 394.76 | 賣出 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 395.16 | −0.34% | −1.34 | 395.16 | 395.16 | 賣出 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 395.36 | −0.35% | −1.38 | 395.36 | 395.36 | 賣出 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 395.61 | −0.29% | −1.17 | 395.61 | 395.61 | 中立 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 395.37 | −0.31% | −1.22 | 395.37 | 395.37 | 中立 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 395.15 | −0.30% | −1.20 | 395.15 | 395.15 | 中立 |