SGX Platts Singapore FO 180cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 403.82 | +1.36% | +5.40 | 403.82 | 403.82 | 賣出 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 401.80 | +0.27% | +1.07 | 401.80 | 401.80 | 賣出 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 397.99 | +0.01% | +0.02 | 397.99 | 397.99 | 賣出 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 394.92 | −0.05% | −0.18 | 394.92 | 394.92 | 賣出 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 393.71 | +0.18% | +0.70 | 393.71 | 393.71 | 賣出 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 392.44 | +0.05% | +0.21 | 392.44 | 392.44 | 賣出 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 392.20 | +0.21% | +0.82 | 392.20 | 392.20 | 賣出 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 391.97 | +0.25% | +0.98 | 391.97 | 391.97 | 賣出 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 392.46 | +0.65% | +2.52 | 392.46 | 392.46 | 賣出 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 391.14 | +0.71% | +2.75 | 391.14 | 391.14 | 賣出 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 388.64 | +0.76% | +2.93 | 388.64 | 388.64 | 賣出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 385.47 | +0.83% | +3.18 | 385.47 | 385.47 | 賣出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 382.98 | +0.83% | +3.16 | 382.98 | 382.98 | 賣出 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 381.76 | +0.86% | +3.26 | 381.76 | 381.76 | 賣出 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 381.15 | +0.86% | +3.26 | 381.15 | 381.15 | 賣出 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 380.80 | +0.86% | +3.23 | 380.80 | 380.80 | 賣出 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 381.90 | +0.83% | +3.14 | 381.90 | 381.90 | 賣出 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 382.20 | +0.79% | +3.01 | 382.20 | 382.20 | 賣出 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 382.69 | +0.77% | +2.94 | 382.69 | 382.69 | 賣出 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 383.35 | +0.79% | +2.99 | 383.35 | 383.35 | 賣出 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 383.62 | +0.80% | +3.03 | 383.62 | 383.62 | 賣出 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 383.71 | +0.74% | +2.82 | 383.71 | 383.71 | 賣出 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 384.00 | +0.77% | +2.95 | 384.00 | 384.00 | 賣出 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 383.79 | +0.71% | +2.71 | 383.79 | 383.79 | 賣出 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 383.64 | +0.77% | +2.94 | 383.64 | 383.64 | 賣出 |