SGX Platts Singapore FO 180cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 416.69 | +0.75% | +3.12 | 416.69 | 416.69 | 賣出 |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 421.39 | +0.95% | +3.96 | 421.39 | 421.39 | 賣出 |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 421.23 | +0.86% | +3.58 | 421.23 | 421.23 | 買入 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 417.89 | +0.88% | +3.63 | 417.89 | 417.89 | 買入 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 413.63 | +0.83% | +3.39 | 413.63 | 413.63 | 買入 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 410.25 | +0.73% | +2.98 | 410.25 | 410.25 | 買入 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 409.79 | +0.91% | +3.70 | 409.79 | 409.79 | 買入 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 407.72 | +0.80% | +3.22 | 407.72 | 407.72 | 買入 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 406.53 | +0.68% | +2.76 | 406.53 | 406.53 | 買入 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 405.98 | +0.62% | +2.50 | 405.98 | 405.98 | 中立 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 404.40 | +0.53% | +2.13 | 404.40 | 404.40 | 中立 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 401.81 | +0.46% | +1.82 | 401.81 | 401.81 | 中立 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 398.42 | +0.37% | +1.47 | 398.42 | 398.42 | 賣出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 397.34 | +0.46% | +1.80 | 397.34 | 397.34 | 賣出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 395.77 | +0.41% | +1.60 | 395.77 | 395.77 | 賣出 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 394.31 | +0.39% | +1.53 | 394.31 | 394.31 | 賣出 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 393.53 | +0.36% | +1.41 | 393.53 | 393.53 | 賣出 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 393.10 | +0.35% | +1.39 | 393.10 | 393.10 | 賣出 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 394.29 | +0.34% | +1.35 | 394.29 | 394.29 | 賣出 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 394.67 | +0.33% | +1.28 | 394.67 | 394.67 | 賣出 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 395.50 | +0.32% | +1.27 | 395.50 | 395.50 | 賣出 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 396.32 | +0.38% | +1.50 | 396.32 | 396.32 | 賣出 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 396.50 | +0.35% | +1.39 | 396.50 | 396.50 | 賣出 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 396.74 | +0.33% | +1.31 | 396.74 | 396.74 | 賣出 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 396.78 | +0.23% | +0.93 | 396.78 | 396.78 | 賣出 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 396.59 | +0.23% | +0.92 | 396.59 | 396.59 | 賣出 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 396.35 | +0.21% | +0.83 | 396.35 | 396.35 | 賣出 |