SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 459.32 | +1.29% | +5.84 | 459.32 | 459.32 | 強力買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 466.35 | +3.16% | +14.29 | 466.35 | 466.35 | 強力買入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 454.44 | +2.80% | +12.36 | 454.44 | 454.44 | 強力買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 445.90 | +2.48% | +10.79 | 445.90 | 445.90 | 強力買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 437.64 | +2.29% | +9.79 | 437.64 | 437.64 | 強力買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 430.69 | +2.06% | +8.71 | 430.69 | 430.69 | 強力買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 425.99 | −0.43% | −1.82 | 425.99 | 425.99 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 423.18 | −0.59% | −2.50 | 423.18 | 423.18 | 買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 421.20 | −0.98% | −4.19 | 421.20 | 421.20 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 419.71 | −1.27% | −5.39 | 419.71 | 419.71 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 418.00 | −1.55% | −6.60 | 418.00 | 418.00 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 416.07 | −1.75% | −7.39 | 416.07 | 416.07 | 買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 413.79 | −1.91% | −8.07 | 413.79 | 413.79 | 買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 411.90 | −1.85% | −7.76 | 411.90 | 411.90 | 買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 409.17 | −1.87% | −7.78 | 409.17 | 409.17 | 買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 406.44 | −1.94% | −8.03 | 406.44 | 406.44 | 買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 403.83 | −1.92% | −7.89 | 403.83 | 403.83 | 買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 402.12 | −1.93% | −7.90 | 402.12 | 402.12 | 買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 401.02 | −1.91% | −7.81 | 401.02 | 401.02 | 買入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 401.59 | −1.88% | −7.69 | 401.59 | 401.59 | 買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 402.53 | −1.80% | −7.37 | 402.53 | 402.53 | 買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 402.99 | −1.85% | −7.59 | 402.99 | 402.99 | 買入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 403.73 | −1.81% | −7.43 | 403.73 | 403.73 | 買入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 404.86 | −1.64% | −6.75 | 404.86 | 404.86 | 買入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 404.82 | −1.71% | −7.06 | 404.82 | 404.82 | 買入 |