SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 461.43 | +0.46% | +2.11 | 461.43 | 461.43 | 強力買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 474.14 | +1.67% | +7.79 | 474.14 | 474.14 | 強力買入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 460.82 | +1.40% | +6.38 | 460.82 | 460.82 | 強力買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 450.66 | +1.07% | +4.76 | 450.66 | 450.66 | 強力買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 441.16 | +0.80% | +3.52 | 441.16 | 441.16 | 強力買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 433.54 | +0.66% | +2.85 | 433.54 | 433.54 | 買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 429.83 | +0.90% | +3.84 | 429.83 | 429.83 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 426.64 | +0.82% | +3.46 | 426.64 | 426.64 | 買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 424.77 | +0.85% | +3.57 | 424.77 | 424.77 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 423.46 | +0.89% | +3.75 | 423.46 | 423.46 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 422.56 | +1.09% | +4.56 | 422.56 | 422.56 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 420.53 | +1.07% | +4.46 | 420.53 | 420.53 | 買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 417.92 | +1.00% | +4.13 | 417.92 | 417.92 | 買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 415.72 | +0.93% | +3.82 | 415.72 | 415.72 | 買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 413.06 | +0.95% | +3.89 | 413.06 | 413.06 | 買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 410.43 | +0.98% | +3.99 | 410.43 | 410.43 | 買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 407.50 | +0.91% | +3.67 | 407.50 | 407.50 | 買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 405.82 | +0.92% | +3.70 | 405.82 | 405.82 | 買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 404.50 | +0.87% | +3.48 | 404.50 | 404.50 | 買入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 404.74 | +0.78% | +3.15 | 404.74 | 404.74 | 買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 405.42 | +0.72% | +2.89 | 405.42 | 405.42 | 買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 406.20 | +0.80% | +3.21 | 406.20 | 406.20 | 買入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 406.79 | +0.76% | +3.06 | 406.79 | 406.79 | 買入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 407.32 | +0.61% | +2.46 | 407.32 | 407.32 | 買入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 407.57 | +0.68% | +2.75 | 407.57 | 407.57 | 買入 |