SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 453.48 | +3.75% | +16.41 | 453.48 | 453.48 | 強力買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 452.06 | +6.49% | +27.55 | 452.06 | 452.06 | 強力買入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 442.08 | +6.46% | +26.82 | 442.08 | 442.08 | 強力買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 435.11 | +6.38% | +26.09 | 435.11 | 435.11 | 強力買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 427.85 | +6.24% | +25.14 | 427.85 | 427.85 | 強力買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 421.98 | +6.23% | +24.75 | 421.98 | 421.98 | 強力買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 427.81 | +7.90% | +31.32 | 427.81 | 427.81 | 強力買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 425.68 | +7.97% | +31.42 | 425.68 | 425.68 | 強力買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 425.39 | +8.14% | +32.01 | 425.39 | 425.39 | 強力買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 425.10 | +8.18% | +32.16 | 425.10 | 425.10 | 強力買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 424.60 | +8.15% | +31.98 | 424.60 | 424.60 | 強力買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 423.46 | +8.11% | +31.75 | 423.46 | 423.46 | 強力買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 421.86 | +8.09% | +31.59 | 421.86 | 421.86 | 強力買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 419.66 | +8.01% | +31.12 | 419.66 | 419.66 | 強力買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 416.95 | +8.01% | +30.93 | 416.95 | 416.95 | 強力買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 414.47 | +8.01% | +30.73 | 414.47 | 414.47 | 強力買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 411.72 | +8.00% | +30.51 | 411.72 | 411.72 | 強力買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 410.02 | +7.93% | +30.12 | 410.02 | 410.02 | 強力買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 408.83 | +7.92% | +29.99 | 408.83 | 408.83 | 強力買入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 409.28 | +7.91% | +29.99 | 409.28 | 409.28 | 強力買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 409.90 | +7.80% | +29.67 | 409.90 | 409.90 | 強力買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 410.58 | +7.72% | +29.43 | 410.58 | 410.58 | 強力買入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 411.16 | +7.55% | +28.87 | 411.16 | 411.16 | 強力買入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 411.61 | +7.37% | +28.24 | 411.61 | 411.61 | 強力買入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 411.88 | +7.42% | +28.45 | 411.88 | 411.88 | 強力買入 |