SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 448.98 | +1.13% | 5.03 | 448.98 | 448.98 | 強力買入 |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 443.75 | +0.62% | 2.74 | 443.75 | 443.75 | 強力買入 |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 440.59 | +0.48% | 2.10 | 440.59 | 440.59 | 強力買入 |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 436.96 | +0.26% | 1.14 | 436.96 | 436.96 | 買入 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 433.09 | +0.09% | 0.39 | 433.09 | 433.09 | 買入 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 428.61 | −0.04% | −0.16 | 428.61 | 428.61 | 買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 421.55 | −0.96% | −4.08 | 421.55 | 421.55 | 買入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 415.11 | −1.05% | −4.41 | 415.11 | 415.11 | 買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 407.79 | −1.22% | −5.03 | 407.79 | 407.79 | 買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 400.14 | −1.32% | −5.34 | 400.14 | 400.14 | 買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 394.75 | −1.36% | −5.44 | 394.75 | 394.75 | 買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 391.14 | −1.36% | −5.38 | 391.14 | 391.14 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 389.92 | −1.35% | −5.32 | 389.92 | 389.92 | 買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 389.30 | −1.34% | −5.27 | 389.30 | 389.30 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 388.88 | −1.31% | −5.16 | 388.88 | 388.88 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 388.38 | −1.27% | −4.99 | 388.38 | 388.38 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 387.85 | −1.17% | −4.58 | 387.85 | 387.85 | 買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 387.18 | −1.09% | −4.26 | 387.18 | 387.18 | 買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385.91 | −1.03% | −4.01 | 385.91 | 385.91 | 買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384.17 | −1.00% | −3.87 | 384.17 | 384.17 | 買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 382.07 | −1.09% | −4.20 | 382.07 | 382.07 | 買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379.72 | −1.14% | −4.39 | 379.72 | 379.72 | 買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 377.86 | −1.21% | −4.64 | 377.86 | 377.86 | 買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 376.59 | −1.19% | −4.54 | 376.59 | 376.59 | 買入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 376.20 | −1.17% | −4.47 | 376.20 | 376.20 | — |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 376.04 | −1.16% | −4.41 | 376.04 | 376.04 | — |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 375.86 | −1.15% | −4.38 | 375.86 | 375.86 | — |