SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 447.29 | −0.41% | −1.84 | 447.29 | 447.29 | 買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 422.72 | −5.23% | −23.35 | 422.72 | 422.72 | 賣出 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 420.06 | −4.99% | −22.05 | 420.06 | 420.06 | 中立 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 414.20 | −4.60% | −19.96 | 414.20 | 414.20 | 中立 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 407.79 | −4.25% | −18.09 | 407.79 | 407.79 | 買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 402.03 | −3.99% | −16.71 | 402.03 | 402.03 | 買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 394.41 | −1.52% | −6.09 | 394.41 | 394.41 | 中立 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392.41 | −1.36% | −5.43 | 392.41 | 392.41 | 中立 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 391.36 | −1.18% | −4.66 | 391.36 | 391.36 | 中立 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 390.46 | −1.06% | −4.17 | 390.46 | 390.46 | 中立 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 389.97 | −0.87% | −3.42 | 389.97 | 389.97 | 中立 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 388.65 | −0.71% | −2.77 | 388.65 | 388.65 | 中立 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386.56 | −0.66% | −2.55 | 386.56 | 386.56 | 賣出 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 384.46 | −0.53% | −2.06 | 384.46 | 384.46 | 賣出 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 381.59 | −0.73% | −2.81 | 381.59 | 381.59 | 賣出 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379.38 | −0.72% | −2.75 | 379.38 | 379.38 | 賣出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377.04 | −0.73% | −2.79 | 377.04 | 377.04 | 賣出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 375.25 | −0.84% | −3.16 | 375.25 | 375.25 | 賣出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 374.41 | −0.80% | −3.03 | 374.41 | 374.41 | 賣出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 375.21 | −0.71% | −2.67 | 375.21 | 375.21 | 賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 376.10 | −0.77% | −2.93 | 376.10 | 376.10 | 賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377.24 | −0.68% | −2.57 | 377.24 | 377.24 | 賣出 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 378.31 | −0.63% | −2.39 | 378.31 | 378.31 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 379.06 | −0.68% | −2.59 | 379.06 | 379.06 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 379.53 | −0.66% | −2.53 | 379.53 | 379.53 | 賣出 |