SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 430.10 | +0.47% | +2.00 | 430.10 | 430.10 | 買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 418.74 | +1.59% | +6.55 | 418.74 | 418.74 | 強力買入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 407.88 | +1.53% | +6.16 | 407.88 | 407.88 | 強力買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 400.88 | +1.52% | +6.01 | 400.88 | 400.88 | 強力買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 393.90 | +1.49% | +5.79 | 393.90 | 393.90 | 強力買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 388.66 | +1.37% | +5.24 | 388.66 | 388.66 | 強力買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 386.73 | +0.98% | +3.76 | 386.73 | 386.73 | 強力買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 385.36 | +0.99% | +3.78 | 385.36 | 385.36 | 強力買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 384.92 | +0.99% | +3.77 | 384.92 | 384.92 | 強力買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 384.80 | +1.00% | +3.82 | 384.80 | 384.80 | 強力買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384.85 | +1.04% | +3.95 | 384.85 | 384.85 | 強力買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 384.01 | +1.03% | +3.93 | 384.01 | 384.01 | 強力買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 382.41 | +1.03% | +3.89 | 382.41 | 382.41 | 強力買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380.90 | +1.00% | +3.76 | 380.90 | 380.90 | 買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378.92 | +1.03% | +3.86 | 378.92 | 378.92 | 買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 376.73 | +1.06% | +3.96 | 376.73 | 376.73 | 買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 374.54 | +1.05% | +3.89 | 374.54 | 374.54 | 強力買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 373.32 | +1.07% | +3.97 | 373.32 | 373.32 | 強力買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 372.46 | +1.06% | +3.90 | 372.46 | 372.46 | 買入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 373.11 | +1.06% | +3.91 | 373.11 | 373.11 | 買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373.97 | +1.04% | +3.84 | 373.97 | 373.97 | 買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 374.94 | +0.98% | +3.64 | 374.94 | 374.94 | 買入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 375.98 | +0.97% | +3.63 | 375.98 | 375.98 | 買入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 376.67 | +0.97% | +3.61 | 376.67 | 376.67 | 買入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 377.12 | +0.96% | +3.59 | 377.12 | 377.12 | 買入 |