SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 437.07 | +1.40% | +6.05 | 437.07 | 437.07 | 強力買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 424.51 | +1.44% | +6.03 | 424.51 | 424.51 | 強力買入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 415.26 | +1.54% | +6.30 | 415.26 | 415.26 | 強力買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409.02 | +1.66% | +6.66 | 409.02 | 409.02 | 強力買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 402.71 | +1.76% | +6.98 | 402.71 | 402.71 | 強力買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 397.23 | +1.80% | +7.04 | 397.23 | 397.23 | 強力買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 396.49 | +2.52% | +9.74 | 396.49 | 396.49 | 強力買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 394.26 | +2.36% | +9.09 | 394.26 | 394.26 | 強力買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 393.38 | +2.27% | +8.75 | 393.38 | 393.38 | 強力買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 392.94 | +2.25% | +8.64 | 392.94 | 392.94 | 強力買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 392.62 | +2.18% | +8.39 | 392.62 | 392.62 | 強力買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 391.71 | +2.15% | +8.23 | 391.71 | 391.71 | 強力買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 390.27 | +2.17% | +8.30 | 390.27 | 390.27 | 強力買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 388.54 | +2.23% | +8.48 | 388.54 | 388.54 | 強力買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 386.02 | +2.18% | +8.25 | 386.02 | 386.02 | 強力買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 383.74 | +2.15% | +8.06 | 383.74 | 383.74 | 強力買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 381.21 | +2.13% | +7.96 | 381.21 | 381.21 | 強力買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 379.90 | +2.13% | +7.94 | 379.90 | 379.90 | 強力買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378.84 | +2.05% | +7.61 | 378.84 | 378.84 | 強力買入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 379.29 | +2.03% | +7.54 | 379.29 | 379.29 | 強力買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380.23 | +1.99% | +7.42 | 380.23 | 380.23 | 強力買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 381.15 | +2.02% | +7.55 | 381.15 | 381.15 | 強力買入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 382.29 | +2.04% | +7.66 | 382.29 | 382.29 | 強力買入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 383.37 | +2.13% | +7.98 | 383.37 | 383.37 | 強力買入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 383.43 | +2.06% | +7.74 | 383.43 | 383.43 | 強力買入 |