SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 422.28 | −2.90% | −12.61 | 422.28 | 422.28 | 中立 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 427.40 | −1.09% | −4.72 | 427.40 | 427.40 | 買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 409.64 | −1.12% | −4.62 | 409.64 | 409.64 | 中立 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 395.47 | −1.09% | −4.36 | 395.47 | 395.47 | 賣出 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 385.27 | −1.08% | −4.21 | 385.27 | 385.27 | 賣出 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 376.66 | −1.01% | −3.83 | 376.66 | 376.66 | 賣出 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 372.59 | +0.00% | +0.01 | 372.59 | 372.59 | 中立 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 370.36 | −0.01% | −0.04 | 370.36 | 370.36 | 賣出 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 369.07 | −0.07% | −0.26 | 369.07 | 369.07 | 賣出 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 369.13 | −0.02% | −0.06 | 369.13 | 369.13 | 賣出 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 369.04 | −0.06% | −0.21 | 369.04 | 369.04 | 賣出 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 369.02 | −0.11% | −0.39 | 369.02 | 369.02 | 賣出 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 368.49 | −0.10% | −0.38 | 368.49 | 368.49 | 賣出 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 368.36 | −0.11% | −0.40 | 368.36 | 368.36 | 賣出 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 366.35 | −0.30% | −1.10 | 366.35 | 366.35 | 賣出 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 364.73 | −0.29% | −1.07 | 364.73 | 364.73 | 賣出 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362.97 | −0.31% | −1.12 | 362.97 | 362.97 | 賣出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 361.01 | −0.36% | −1.31 | 361.01 | 361.01 | 賣出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 360.20 | −0.35% | −1.25 | 360.20 | 360.20 | 賣出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 359.74 | −0.31% | −1.12 | 359.74 | 359.74 | 賣出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 360.62 | −0.37% | −1.33 | 360.62 | 360.62 | 賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 361.89 | −0.33% | −1.21 | 361.89 | 361.89 | 賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 363.07 | −0.31% | −1.14 | 363.07 | 363.07 | 賣出 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 364.49 | −0.20% | −0.72 | 364.49 | 364.49 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 365.06 | −0.28% | −1.01 | 365.06 | 365.06 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 365.55 | −0.29% | −1.08 | 365.55 | 365.55 | 賣出 |