SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 416.54 | −6.98% | −31.28 | 416.54 | 416.54 | 強力賣出 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 418.52 | −0.98% | −4.14 | 418.52 | 418.52 | 賣出 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 415.85 | −0.52% | −2.16 | 415.85 | 415.85 | 中立 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 410.92 | −0.19% | −0.79 | 410.92 | 410.92 | 中立 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 404.38 | +0.01% | +0.04 | 404.38 | 404.38 | 中立 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 398.89 | +0.18% | +0.71 | 398.89 | 398.89 | 中立 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 394.37 | +0.22% | +0.86 | 394.37 | 394.37 | 中立 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 391.92 | +0.19% | +0.76 | 391.92 | 391.92 | 中立 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390.61 | +0.14% | +0.55 | 390.61 | 390.61 | 中立 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 390.22 | +0.20% | +0.79 | 390.22 | 390.22 | 中立 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 389.61 | +0.17% | +0.68 | 389.61 | 389.61 | 中立 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 388.47 | +0.03% | +0.12 | 388.47 | 388.47 | 中立 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386.53 | −0.12% | −0.48 | 386.53 | 386.53 | 賣出 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385.11 | −0.17% | −0.65 | 385.11 | 385.11 | 賣出 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 382.86 | −0.31% | −1.20 | 382.86 | 382.86 | 賣出 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 380.64 | −0.37% | −1.43 | 380.64 | 380.64 | 賣出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379.00 | −0.24% | −0.93 | 379.00 | 379.00 | 賣出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 377.53 | −0.23% | −0.86 | 377.53 | 377.53 | 賣出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 376.81 | −0.21% | −0.81 | 376.81 | 376.81 | 賣出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 377.53 | −0.19% | −0.70 | 377.53 | 377.53 | 賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 378.57 | −0.44% | −1.68 | 378.57 | 378.57 | 賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379.73 | −0.40% | −1.54 | 379.73 | 379.73 | 中立 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 380.63 | −0.44% | −1.70 | 380.63 | 380.63 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 381.29 | −0.48% | −1.83 | 381.29 | 381.29 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 382.06 | −0.41% | −1.59 | 382.06 | 382.06 | 賣出 |