SGX Platts Singapore FO 380cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 409.97 | −1.79% | −7.47 | 409.97 | 409.97 | 強力賣出 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 423.18 | −0.66% | −2.81 | 423.18 | 423.18 | 中立 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 419.40 | −0.75% | −3.16 | 419.40 | 419.40 | 買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 412.98 | −0.78% | −3.23 | 412.98 | 412.98 | 買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 406.83 | −0.80% | −3.27 | 406.83 | 406.83 | 買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 401.91 | −0.79% | −3.20 | 401.91 | 401.91 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 398.38 | −0.92% | −3.70 | 398.38 | 398.38 | 中立 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396.41 | −0.92% | −3.70 | 396.41 | 396.41 | 中立 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 395.53 | −0.91% | −3.63 | 395.53 | 395.53 | 中立 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394.94 | −0.89% | −3.55 | 394.94 | 394.94 | 中立 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 393.58 | −0.89% | −3.52 | 393.58 | 393.58 | 中立 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 391.23 | −0.94% | −3.70 | 391.23 | 391.23 | 中立 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 387.99 | −0.91% | −3.58 | 387.99 | 387.99 | 中立 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 385.77 | −0.91% | −3.55 | 385.77 | 385.77 | 中立 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 383.70 | −0.93% | −3.60 | 383.70 | 383.70 | 賣出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 381.55 | −0.95% | −3.65 | 381.55 | 381.55 | 賣出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 380.46 | −0.94% | −3.62 | 380.46 | 380.46 | 賣出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 379.68 | −0.93% | −3.58 | 379.68 | 379.68 | 賣出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 379.85 | −0.93% | −3.55 | 379.85 | 379.85 | 賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380.31 | −0.91% | −3.50 | 380.31 | 380.31 | 賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 380.57 | −0.92% | −3.53 | 380.57 | 380.57 | 賣出 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 381.45 | −0.90% | −3.48 | 381.45 | 381.45 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 382.05 | −0.89% | −3.45 | 382.05 | 382.05 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 382.75 | −0.89% | −3.42 | 382.75 | 382.75 | 賣出 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 382.46 | −0.88% | −3.40 | 382.46 | 382.46 | — |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 382.56 | −0.87% | −3.35 | 382.56 | 382.56 | — |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 382.18 | −0.86% | −3.33 | 382.18 | 382.18 | — |