SGX Platts Singapore FO 380cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 407.57 | −0.59% | −2.40 | 407.57 | 407.57 | 強力賣出 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 414.70 | −2.00% | −8.48 | 414.70 | 414.70 | 賣出 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 413.99 | −1.29% | −5.41 | 413.99 | 413.99 | 賣出 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 409.44 | −0.86% | −3.54 | 409.44 | 409.44 | 中立 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 405.03 | −0.44% | −1.80 | 405.03 | 405.03 | 中立 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 401.43 | −0.12% | −0.48 | 401.43 | 401.43 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 403.08 | +1.18% | +4.70 | 403.08 | 403.08 | 買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 401.09 | +1.18% | +4.68 | 401.09 | 401.09 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 400.25 | +1.19% | +4.72 | 400.25 | 400.25 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 399.66 | +1.20% | +4.72 | 399.66 | 399.66 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 397.96 | +1.11% | +4.38 | 397.96 | 397.96 | 買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 395.35 | +1.05% | +4.12 | 395.35 | 395.35 | 買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 391.76 | +0.97% | +3.77 | 391.76 | 391.76 | 買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 389.84 | +1.06% | +4.07 | 389.84 | 389.84 | 買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 387.77 | +1.06% | +4.07 | 387.77 | 387.77 | 買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 385.48 | +1.03% | +3.93 | 385.48 | 385.48 | 買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 384.23 | +0.99% | +3.77 | 384.23 | 384.23 | 買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 383.47 | +1.00% | +3.79 | 383.47 | 383.47 | 買入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 383.77 | +1.03% | +3.92 | 383.77 | 383.77 | 買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 384.18 | +1.02% | +3.87 | 384.18 | 384.18 | 買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 384.92 | +1.14% | +4.35 | 384.92 | 384.92 | 買入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 385.56 | +1.08% | +4.11 | 385.56 | 385.56 | 買入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 386.08 | +1.05% | +4.03 | 386.08 | 386.08 | 買入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 386.48 | +0.97% | +3.73 | 386.48 | 386.48 | 買入 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 386.44 | +1.04% | +3.98 | 386.44 | 386.44 | 強力買入 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 386.23 | +0.96% | +3.67 | 386.23 | 386.23 | 強力買入 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 385.91 | +0.98% | +3.73 | 385.91 | 385.91 | 強力買入 |