SGX Platts Singapore FO 380cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 417.44 | −1.44% | −6.12 | 417.44 | 417.44 | 賣出 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 425.99 | +0.13% | +0.56 | 425.99 | 425.99 | 買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 422.56 | +0.11% | +0.48 | 422.56 | 422.56 | 買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 416.21 | +0.14% | +0.59 | 416.21 | 416.21 | 買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 410.10 | +0.15% | +0.60 | 410.10 | 410.10 | 買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 405.11 | +0.11% | +0.44 | 405.11 | 405.11 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 402.08 | −0.44% | −1.79 | 402.08 | 402.08 | 買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 400.11 | −0.51% | −2.06 | 400.11 | 400.11 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 399.16 | −0.55% | −2.19 | 399.16 | 399.16 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 398.49 | −0.49% | −1.95 | 398.49 | 398.49 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 397.10 | −0.50% | −1.98 | 397.10 | 397.10 | 買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 394.93 | −0.58% | −2.30 | 394.93 | 394.93 | 買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 391.57 | −0.66% | −2.62 | 391.57 | 391.57 | 買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 389.32 | −0.71% | −2.79 | 389.32 | 389.32 | 買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 387.30 | −0.65% | −2.53 | 387.30 | 387.30 | 買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 385.20 | −0.64% | −2.50 | 385.20 | 385.20 | 買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 384.08 | −0.61% | −2.36 | 384.08 | 384.08 | 買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 383.26 | −0.65% | −2.52 | 383.26 | 383.26 | 買入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 383.40 | −0.66% | −2.54 | 383.40 | 383.40 | 買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 383.81 | −0.62% | −2.38 | 383.81 | 383.81 | 買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 384.10 | −0.65% | −2.53 | 384.10 | 384.10 | 中立 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 384.93 | −0.62% | −2.40 | 384.93 | 384.93 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 385.50 | −0.64% | −2.47 | 385.50 | 385.50 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 386.17 | −0.55% | −2.14 | 386.17 | 386.17 | 中立 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 385.86 | −0.71% | −2.76 | 385.86 | 385.86 | — |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 385.91 | −0.64% | −2.50 | 385.91 | 385.91 | — |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 385.51 | −0.65% | −2.53 | 385.51 | 385.51 | — |