SGX Platts Singapore FO 380cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 405.78 | +0.71% | +2.87 | 405.78 | 405.78 | 賣出 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 408.61 | +0.98% | +3.95 | 408.61 | 408.61 | 賣出 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409.54 | +0.96% | +3.88 | 409.54 | 409.54 | 中立 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 406.19 | +0.94% | +3.78 | 406.19 | 406.19 | 買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 402.08 | +0.89% | +3.56 | 402.08 | 402.08 | 買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 398.65 | +0.84% | +3.33 | 398.65 | 398.65 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 398.52 | +1.21% | +4.75 | 398.52 | 398.52 | 買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396.20 | +1.09% | +4.26 | 396.20 | 396.20 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 395.10 | +1.05% | +4.11 | 395.10 | 395.10 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394.01 | +0.97% | +3.80 | 394.01 | 394.01 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 392.05 | +0.86% | +3.36 | 392.05 | 392.05 | 中立 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 389.14 | +0.69% | +2.68 | 389.14 | 389.14 | 中立 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385.69 | +0.58% | +2.22 | 385.69 | 385.69 | 中立 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 383.83 | +0.68% | +2.60 | 383.83 | 383.83 | 中立 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 381.58 | +0.61% | +2.33 | 381.58 | 381.58 | 賣出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379.15 | +0.59% | +2.24 | 379.15 | 379.15 | 賣出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 377.93 | +0.61% | +2.29 | 377.93 | 377.93 | 賣出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 377.61 | +0.64% | +2.39 | 377.61 | 377.61 | 賣出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 378.14 | +0.60% | +2.25 | 378.14 | 378.14 | 賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 378.24 | +0.46% | +1.73 | 378.24 | 378.24 | 賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379.59 | +0.57% | +2.15 | 379.59 | 379.59 | 賣出 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 380.03 | +0.48% | +1.83 | 380.03 | 380.03 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 380.60 | +0.51% | +1.92 | 380.60 | 380.60 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 380.85 | +0.43% | +1.63 | 380.85 | 380.85 | 賣出 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 380.75 | +0.39% | +1.49 | 380.75 | 380.75 | 賣出 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 380.35 | +0.42% | +1.59 | 380.35 | 380.35 | 賣出 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 380.20 | +0.47% | +1.77 | 380.20 | 380.20 | 賣出 |