SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 428.10 | −0.02% | −0.10 | 428.10 | 428.10 | 買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 412.19 | +0.52% | +2.13 | 412.19 | 412.19 | 買入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 401.72 | +0.70% | +2.78 | 401.72 | 401.72 | 買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 394.87 | +0.81% | +3.17 | 394.87 | 394.87 | 買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 388.11 | +0.91% | +3.50 | 388.11 | 388.11 | 買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 383.42 | +0.92% | +3.50 | 383.42 | 383.42 | 買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 382.97 | +1.46% | +5.52 | 382.97 | 382.97 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 381.58 | +1.39% | +5.22 | 381.58 | 381.58 | 買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 381.15 | +1.37% | +5.14 | 381.15 | 381.15 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 380.98 | +1.39% | +5.23 | 380.98 | 380.98 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 380.90 | +1.37% | +5.14 | 380.90 | 380.90 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 380.08 | +1.38% | +5.17 | 380.08 | 380.08 | 買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 378.52 | +1.37% | +5.11 | 378.52 | 378.52 | 買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 377.14 | +1.37% | +5.09 | 377.14 | 377.14 | 買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 375.06 | +1.35% | +5.01 | 375.06 | 375.06 | 買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 372.77 | +1.36% | +5.00 | 372.77 | 372.77 | 買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 370.65 | +1.36% | +4.99 | 370.65 | 370.65 | 買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 369.35 | +1.39% | +5.08 | 369.35 | 369.35 | 買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 368.56 | +1.42% | +5.15 | 368.56 | 368.56 | 買入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 369.20 | +1.39% | +5.05 | 369.20 | 369.20 | 買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 370.13 | +1.36% | +4.95 | 370.13 | 370.13 | 買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 371.30 | +1.36% | +4.98 | 371.30 | 371.30 | 買入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 372.35 | +1.31% | +4.81 | 372.35 | 372.35 | 強力買入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 373.06 | +1.30% | +4.77 | 373.06 | 373.06 | 強力買入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 373.53 | +1.27% | +4.69 | 373.53 | 373.53 | 強力買入 |