SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 431.02 | +0.21% | +0.92 | 431.02 | 431.02 | 強力買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 418.48 | −0.06% | −0.26 | 418.48 | 418.48 | 強力買入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 408.96 | +0.26% | +1.08 | 408.96 | 408.96 | 強力買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 402.36 | +0.37% | +1.48 | 402.36 | 402.36 | 強力買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 395.73 | +0.46% | +1.83 | 395.73 | 395.73 | 強力買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 390.19 | +0.39% | +1.53 | 390.19 | 390.19 | 強力買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 386.75 | +0.01% | +0.02 | 386.75 | 386.75 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 385.17 | −0.05% | −0.19 | 385.17 | 385.17 | 買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 384.63 | −0.08% | −0.29 | 384.63 | 384.63 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 384.30 | −0.13% | −0.50 | 384.30 | 384.30 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384.23 | −0.16% | −0.62 | 384.23 | 384.23 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 383.48 | −0.14% | −0.53 | 383.48 | 383.48 | 買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381.97 | −0.12% | −0.44 | 381.97 | 381.97 | 買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380.06 | −0.22% | −0.84 | 380.06 | 380.06 | 買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 377.77 | −0.30% | −1.15 | 377.77 | 377.77 | 買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 375.68 | −0.28% | −1.05 | 375.68 | 375.68 | 買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 373.25 | −0.34% | −1.29 | 373.25 | 373.25 | 買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 371.96 | −0.36% | −1.36 | 371.96 | 371.96 | 買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371.23 | −0.33% | −1.23 | 371.23 | 371.23 | 買入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 371.75 | −0.36% | −1.36 | 371.75 | 371.75 | 買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 372.81 | −0.31% | −1.16 | 372.81 | 372.81 | 買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 373.60 | −0.36% | −1.34 | 373.60 | 373.60 | 買入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 374.63 | −0.36% | −1.35 | 374.63 | 374.63 | 買入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 375.39 | −0.34% | −1.28 | 375.39 | 375.39 | 買入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 375.69 | −0.38% | −1.43 | 375.69 | 375.69 | 買入 |