SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 421.23 | −0.16% | −0.68 | 421.23 | 421.23 | 中立 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 418.02 | −0.92% | −3.88 | 418.02 | 418.02 | 賣出 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 404.83 | −0.41% | −1.68 | 404.83 | 404.83 | 強力賣出 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 394.00 | −0.17% | −0.68 | 394.00 | 394.00 | 賣出 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 385.65 | −0.05% | −0.20 | 385.65 | 385.65 | 賣出 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 377.94 | −0.03% | −0.12 | 377.94 | 377.94 | 賣出 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 373.11 | +0.67% | +2.48 | 373.11 | 373.11 | 中立 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 371.57 | +1.00% | +3.67 | 371.57 | 371.57 | 中立 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 370.43 | +0.91% | +3.35 | 370.43 | 370.43 | 中立 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 370.94 | +0.89% | +3.27 | 370.94 | 370.94 | 中立 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 370.78 | +0.90% | +3.32 | 370.78 | 370.78 | 中立 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 371.11 | +0.90% | +3.32 | 371.11 | 371.11 | 中立 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 370.52 | +0.85% | +3.14 | 370.52 | 370.52 | 中立 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 369.28 | +0.54% | +2.00 | 369.28 | 369.28 | 賣出 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 367.98 | +0.54% | +1.97 | 367.98 | 367.98 | 賣出 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 366.30 | +0.54% | +1.97 | 366.30 | 366.30 | 賣出 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 364.43 | +0.54% | +1.95 | 364.43 | 364.43 | 賣出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 362.48 | +0.55% | +1.97 | 362.48 | 362.48 | 賣出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 361.49 | +0.54% | +1.95 | 361.49 | 361.49 | 賣出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 360.98 | +0.54% | +1.95 | 360.98 | 360.98 | 賣出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 361.67 | +0.53% | +1.89 | 361.67 | 361.67 | 賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 362.65 | +0.52% | +1.87 | 362.65 | 362.65 | 賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 363.81 | +0.51% | +1.84 | 363.81 | 363.81 | 賣出 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 364.91 | +0.49% | +1.77 | 364.91 | 364.91 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 365.63 | +0.49% | +1.79 | 365.63 | 365.63 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 366.12 | +0.48% | +1.74 | 366.12 | 366.12 | 賣出 |