Black Friday高達80%折扣
SGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index Futures

SGX Platts Singapore FO 380cst Index Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025)
2025-11-28354.31−0.15%−0.53354.31354.31
賣出
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025)
2025-12-31346.72−0.17%−0.59346.72346.72
強力賣出
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026)
2026-01-30349.91+0.22%+0.78349.91349.91
賣出
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026)
2026-02-27352.10+0.47%+1.63352.10352.10
賣出
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026)
2026-03-31353.69+0.61%+2.13353.69353.69
賣出
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026)
2026-04-30354.69+0.68%+2.40354.69354.69
賣出
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026)
2026-05-29356.56+1.46%+5.14356.56356.56
賣出
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026)
2026-06-30355.72+1.33%+4.67355.72355.72
賣出
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026)
2026-07-31354.48+1.40%+4.89354.48354.48
賣出
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026)
2026-08-31351.78+1.40%+4.86351.78351.78
賣出
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026)
2026-09-30348.54+1.39%+4.78348.54348.54
賣出
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026)
2026-10-30345.00+1.40%+4.78345.00345.00
賣出
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026)
2026-11-30343.40+1.29%+4.38343.40343.40
賣出
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026)
2026-12-31343.09+1.22%+4.15343.09343.09
賣出
3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027)
2027-01-29343.81+1.25%+4.25343.81343.81
賣出
3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027)
2027-02-26344.81+1.27%+4.32344.81344.81
賣出
3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027)
2027-03-31345.85+1.29%+4.41345.85345.85
賣出
3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027)
2027-04-30346.89+1.22%+4.17346.89346.89
賣出
3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027)
2027-05-31347.36+1.15%+3.95347.36347.36
賣出
3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027)
2027-06-30348.01+1.17%+4.01348.01348.01
賣出
3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027)
2027-07-30348.36+1.09%+3.76348.36348.36
賣出
3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027)
2027-08-31347.96+1.03%+3.55347.96347.96
賣出
3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027)
2027-09-30347.40+1.00%+3.43347.40347.40
賣出
3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027)
2027-10-28346.77+1.06%+3.64346.77346.77
賣出
3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027)
2027-11-30346.46+1.04%+3.57346.46346.46
賣出
3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027)
2027-12-31346.48+1.00%+3.42346.48346.48
賣出