SGX Platts Singapore FO 380cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 395.20 | +0.01% | +0.03 | 395.20 | 395.20 | 賣出 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 394.50 | −0.08% | −0.32 | 394.50 | 394.50 | 賣出 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 393.52 | −0.13% | −0.53 | 393.52 | 393.52 | 賣出 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 389.45 | −0.24% | −0.94 | 389.45 | 389.45 | 賣出 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 386.30 | −0.25% | −0.98 | 386.30 | 386.30 | 賣出 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384.57 | −0.22% | −0.84 | 384.57 | 384.57 | 賣出 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 384.50 | +0.53% | +2.02 | 384.50 | 384.50 | 賣出 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 383.75 | +0.56% | +2.12 | 383.75 | 383.75 | 賣出 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 383.20 | +0.63% | +2.41 | 383.20 | 383.20 | 賣出 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381.95 | +0.65% | +2.46 | 381.95 | 381.95 | 賣出 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 380.25 | +0.65% | +2.46 | 380.25 | 380.25 | 賣出 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 377.40 | +0.67% | +2.51 | 377.40 | 377.40 | 賣出 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 373.70 | +0.68% | +2.54 | 373.70 | 373.70 | 賣出 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 373.80 | +1.24% | +4.59 | 373.80 | 373.80 | 中立 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 373.85 | +1.86% | +6.83 | 373.85 | 373.85 | 買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 373.75 | +2.12% | +7.77 | 373.75 | 373.75 | 買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 373.60 | +2.26% | +8.24 | 373.60 | 373.60 | 買入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 373.75 | +2.22% | +8.13 | 373.75 | 373.75 | 買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373.95 | +2.17% | +7.96 | 373.95 | 373.95 | 買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 374.40 | +2.11% | +7.74 | 374.40 | 374.40 | 買入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 374.75 | +1.99% | +7.32 | 374.75 | 374.75 | 買入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 374.80 | +1.88% | +6.90 | 374.80 | 374.80 | 買入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 374.95 | +1.82% | +6.70 | 374.95 | 374.95 | 買入 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 375.35 | +1.95% | +7.17 | 375.35 | 375.35 | 強力買入 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 375.65 | +2.15% | +7.92 | 375.65 | 375.65 | 強力買入 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 376.10 | +2.45% | +9.00 | 376.10 | 376.10 | 強力買入 |