合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 374.49 | −0.82% | −3.11 | 374.49 | 374.49 | 賣出 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 377.96 | −0.75% | −2.85 | 377.96 | 377.96 | 賣出 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 378.55 | −0.65% | −2.46 | 378.55 | 378.55 | 賣出 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 377.04 | −0.54% | −2.05 | 377.04 | 377.04 | 賣出 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 376.36 | −0.49% | −1.85 | 376.36 | 376.36 | 賣出 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375.62 | −0.54% | −2.04 | 375.62 | 375.62 | 賣出 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 374.14 | −0.99% | −3.75 | 374.14 | 374.14 | 賣出 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 372.74 | −0.92% | −3.47 | 372.74 | 372.74 | 賣出 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 370.51 | −1.03% | −3.85 | 370.51 | 370.51 | 賣出 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 367.28 | −0.95% | −3.53 | 367.28 | 367.28 | 賣出 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 363.39 | −1.05% | −3.86 | 363.39 | 363.39 | 賣出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 359.43 | −0.99% | −3.58 | 359.43 | 359.43 | 賣出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357.61 | −0.97% | −3.50 | 357.61 | 357.61 | 賣出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 357.32 | −0.92% | −3.32 | 357.32 | 357.32 | 賣出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 357.00 | −1.11% | −4.01 | 357.00 | 357.00 | 賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357.61 | −1.06% | −3.84 | 357.61 | 357.61 | 賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 358.34 | −1.06% | −3.85 | 358.34 | 358.34 | 賣出 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 359.08 | −1.00% | −3.63 | 359.08 | 359.08 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 359.45 | −0.98% | −3.57 | 359.45 | 359.45 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 359.84 | −0.98% | −3.56 | 359.84 | 359.84 | 賣出 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 360.07 | −0.96% | −3.50 | 360.07 | 360.07 | 賣出 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 359.53 | −0.94% | −3.40 | 359.53 | 359.53 | 賣出 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 358.88 | −0.95% | −3.44 | 358.88 | 358.88 | 賣出 |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 358.22 | −0.93% | −3.37 | 358.22 | 358.22 | 賣出 |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 357.58 | −0.90% | −3.25 | 357.58 | 357.58 | 賣出 |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 357.41 | −0.88% | −3.18 | 357.41 | 357.41 | 賣出 |