SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 425.76 | +2.00% | +8.33 | 425.76 | 425.76 | 買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 409.22 | +1.61% | +6.47 | 409.22 | 409.22 | 買入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 399.17 | +1.14% | +4.48 | 399.17 | 399.17 | 買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 391.84 | +1.08% | +4.19 | 391.84 | 391.84 | 買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 384.51 | +0.95% | +3.63 | 384.51 | 384.51 | 買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 379.98 | +0.92% | +3.45 | 379.98 | 379.98 | 買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 378.83 | +1.37% | +5.12 | 378.83 | 378.83 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377.29 | +1.39% | +5.16 | 377.29 | 377.29 | 買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 377.23 | +1.38% | +5.15 | 377.23 | 377.23 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 377.42 | +1.40% | +5.20 | 377.42 | 377.42 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377.59 | +1.38% | +5.14 | 377.59 | 377.59 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 376.86 | +1.32% | +4.91 | 376.86 | 376.86 | 買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375.04 | +1.20% | +4.43 | 375.04 | 375.04 | 買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 373.58 | +1.18% | +4.36 | 373.58 | 373.58 | 買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371.76 | +1.16% | +4.26 | 371.76 | 371.76 | 買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369.82 | +1.14% | +4.18 | 369.82 | 369.82 | 買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367.74 | +1.14% | +4.16 | 367.74 | 367.74 | 買入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366.81 | +1.18% | +4.27 | 366.81 | 366.81 | 買入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 366.14 | +1.17% | +4.23 | 366.14 | 366.14 | 中立 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366.81 | +1.15% | +4.17 | 366.81 | 366.81 | 買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367.65 | +1.12% | +4.09 | 367.65 | 367.65 | 買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 368.75 | +1.12% | +4.10 | 368.75 | 368.75 | 買入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 369.95 | +1.11% | +4.07 | 369.95 | 369.95 | 買入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 370.73 | +1.14% | +4.17 | 370.73 | 370.73 | 買入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 371.13 | +1.16% | +4.24 | 371.13 | 371.13 | 買入 |