SGX Platts Singapore FO 380cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 391.01 | +0.94% | +3.66 | 391.01 | 391.01 | 賣出 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 390.46 | −0.13% | −0.51 | 390.46 | 390.46 | 賣出 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 390.04 | −0.10% | −0.40 | 390.04 | 390.04 | 賣出 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 387.18 | −0.07% | −0.27 | 387.18 | 387.18 | 賣出 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 384.53 | −0.08% | −0.30 | 384.53 | 384.53 | 賣出 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382.95 | −0.14% | −0.54 | 382.95 | 382.95 | 賣出 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 382.38 | +0.01% | +0.03 | 382.38 | 382.38 | 賣出 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 381.66 | +0.09% | +0.33 | 381.66 | 381.66 | 賣出 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 380.90 | +0.09% | +0.36 | 380.90 | 380.90 | 賣出 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379.55 | +0.05% | +0.19 | 379.55 | 379.55 | 賣出 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 377.90 | +0.08% | +0.31 | 377.90 | 377.90 | 賣出 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 374.98 | +0.07% | +0.28 | 374.98 | 374.98 | 賣出 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371.34 | +0.11% | +0.39 | 371.34 | 371.34 | 賣出 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369.34 | +0.16% | +0.59 | 369.34 | 369.34 | 賣出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367.18 | +0.13% | +0.47 | 367.18 | 367.18 | 賣出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 365.92 | +0.10% | +0.36 | 365.92 | 365.92 | 賣出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365.30 | +0.15% | +0.54 | 365.30 | 365.30 | 賣出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365.54 | +0.15% | +0.55 | 365.54 | 365.54 | 賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365.81 | +0.16% | +0.58 | 365.81 | 365.81 | 賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366.52 | +0.11% | +0.39 | 366.52 | 366.52 | 賣出 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367.47 | +0.11% | +0.42 | 367.47 | 367.47 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 367.83 | +0.14% | +0.53 | 367.83 | 367.83 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368.22 | +0.14% | +0.50 | 368.22 | 368.22 | 賣出 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368.18 | +0.20% | +0.75 | 368.18 | 368.18 | 賣出 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 367.75 | +0.14% | +0.50 | 367.75 | 367.75 | 賣出 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367.19 | +0.22% | +0.80 | 367.19 | 367.19 | 賣出 |