SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 483.29 | −0.06% | −0.30 | 483.29 | 483.29 | 買入 |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 471.14 | −0.92% | −4.39 | 471.14 | 471.14 | 中立 |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 455.21 | −1.08% | −4.96 | 455.21 | 455.21 | 中立 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 448.04 | −0.97% | −4.37 | 448.04 | 448.04 | 中立 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 441.35 | −0.84% | −3.75 | 441.35 | 441.35 | 中立 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 433.90 | −0.75% | −3.29 | 433.90 | 433.90 | 中立 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 427.63 | +0.59% | 2.49 | 427.63 | 427.63 | 中立 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 419.14 | +0.72% | 2.98 | 419.14 | 419.14 | 中立 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 409.82 | +0.80% | 3.27 | 409.82 | 409.82 | 中立 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 403.35 | +0.89% | 3.56 | 403.35 | 403.35 | 中立 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 398.84 | +0.77% | 3.05 | 398.84 | 398.84 | 中立 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 397.19 | +0.80% | 3.16 | 397.19 | 397.19 | 中立 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 395.90 | +0.80% | 3.14 | 395.90 | 395.90 | 中立 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 394.92 | +0.90% | 3.53 | 394.92 | 394.92 | 中立 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394.00 | +0.98% | 3.83 | 394.00 | 394.00 | 中立 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 392.66 | +0.99% | 3.85 | 392.66 | 392.66 | 中立 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 391.02 | +0.90% | 3.47 | 391.02 | 391.02 | 中立 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 389.12 | +0.96% | 3.70 | 389.12 | 389.12 | 中立 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 387.13 | +1.02% | 3.91 | 387.13 | 387.13 | 買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 384.79 | +0.99% | 3.77 | 384.79 | 384.79 | 買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 381.91 | +0.92% | 3.49 | 381.91 | 381.91 | 中立 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 379.76 | +0.92% | 3.45 | 379.76 | 379.76 | 中立 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378.28 | +0.96% | 3.58 | 378.28 | 378.28 | 中立 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 377.64 | +0.72% | 2.69 | 377.64 | 377.64 | 賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 377.41 | +0.70% | 2.62 | 377.41 | 377.41 | 賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377.60 | +0.78% | 2.93 | 377.60 | 377.60 | 賣出 |