SGX Platts Singapore FO 380cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 396.04 | +1.29% | +5.03 | 396.04 | 396.04 | 賣出 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 397.68 | +1.85% | +7.22 | 397.68 | 397.68 | 賣出 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 396.65 | +1.69% | +6.61 | 396.65 | 396.65 | 賣出 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 393.10 | +1.53% | +5.92 | 393.10 | 393.10 | 中立 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 390.02 | +1.43% | +5.49 | 390.02 | 390.02 | 中立 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 388.33 | +1.40% | +5.38 | 388.33 | 388.33 | 中立 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 388.88 | +1.70% | +6.50 | 388.88 | 388.88 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 387.98 | +1.66% | +6.32 | 387.98 | 387.98 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 387.13 | +1.64% | +6.23 | 387.13 | 387.13 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 385.86 | +1.66% | +6.31 | 385.86 | 385.86 | 買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 384.05 | +1.63% | +6.15 | 384.05 | 384.05 | 買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 381.07 | +1.62% | +6.09 | 381.07 | 381.07 | 買入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 377.15 | +1.56% | +5.81 | 377.15 | 377.15 | 買入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 375.02 | +1.54% | +5.68 | 375.02 | 375.02 | 買入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372.74 | +1.51% | +5.56 | 372.74 | 372.74 | 中立 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 371.59 | +1.55% | +5.67 | 371.59 | 371.59 | 中立 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371.01 | +1.56% | +5.71 | 371.01 | 371.01 | 中立 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 371.30 | +1.58% | +5.76 | 371.30 | 371.30 | 買入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 371.59 | +1.58% | +5.78 | 371.59 | 371.59 | 買入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 372.13 | +1.53% | +5.61 | 372.13 | 372.13 | 買入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 372.75 | +1.44% | +5.28 | 372.75 | 372.75 | 買入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 372.99 | +1.40% | +5.16 | 372.99 | 372.99 | 買入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 373.04 | +1.31% | +4.82 | 373.04 | 373.04 | 買入 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 372.75 | +1.24% | +4.57 | 372.75 | 372.75 | 買入 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 372.03 | +1.16% | +4.28 | 372.03 | 372.03 | 買入 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 371.11 | +1.07% | +3.92 | 371.11 | 371.11 | 買入 |