合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 366.79 | −0.70% | −2.57 | 366.79 | 366.79 | 強力賣出 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 372.78 | −0.29% | −1.08 | 372.78 | 372.78 | 強力賣出 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 374.51 | −0.25% | −0.92 | 374.51 | 374.51 | 賣出 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 373.84 | −0.24% | −0.89 | 373.84 | 373.84 | 賣出 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 373.41 | −0.23% | −0.87 | 373.41 | 373.41 | 賣出 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 373.34 | −0.22% | −0.82 | 373.34 | 373.34 | 賣出 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 372.88 | −0.26% | −0.97 | 372.88 | 372.88 | 賣出 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 371.64 | −0.28% | −1.06 | 371.64 | 371.64 | 賣出 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369.66 | −0.15% | −0.54 | 369.66 | 369.66 | 賣出 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 366.53 | −0.13% | −0.47 | 366.53 | 366.53 | 賣出 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362.83 | −0.20% | −0.72 | 362.83 | 362.83 | 賣出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 359.17 | −0.26% | −0.93 | 359.17 | 359.17 | 賣出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357.10 | −0.27% | −0.95 | 357.10 | 357.10 | 賣出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 356.78 | −0.49% | −1.77 | 356.78 | 356.78 | 賣出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 356.40 | −0.67% | −2.40 | 356.40 | 356.40 | 賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357.00 | −0.63% | −2.25 | 357.00 | 357.00 | 賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 357.69 | −0.61% | −2.21 | 357.69 | 357.69 | 賣出 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 358.48 | −0.46% | −1.67 | 358.48 | 358.48 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 358.77 | −0.47% | −1.68 | 358.77 | 358.77 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 359.10 | −0.48% | −1.75 | 359.10 | 359.10 | 賣出 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 359.23 | −0.61% | −2.22 | 359.23 | 359.23 | 賣出 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 359.04 | −0.83% | −3.01 | 359.04 | 359.04 | 賣出 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 358.34 | −1.22% | −4.41 | 358.34 | 358.34 | 賣出 |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 357.18 | −1.71% | −6.22 | 357.18 | 357.18 | 賣出 |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 356.44 | −2.01% | −7.31 | 356.44 | 356.44 | 賣出 |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 356.09 | −2.27% | −8.26 | 356.09 | 356.09 | 賣出 |