SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 421.23 | −0.16% | −0.68 | 421.23 | 421.23 | 中立 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 421.90 | −1.04% | −4.45 | 421.90 | 421.90 | 買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 406.51 | −0.95% | −3.91 | 406.51 | 406.51 | 賣出 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 394.68 | −0.65% | −2.57 | 394.68 | 394.68 | 賣出 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 385.85 | −0.52% | −2.00 | 385.85 | 385.85 | 賣出 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 378.06 | −0.43% | −1.64 | 378.06 | 378.06 | 中立 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 370.63 | −2.11% | −7.97 | 370.63 | 370.63 | 賣出 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 367.90 | −2.15% | −8.10 | 367.90 | 367.90 | 賣出 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 367.08 | −2.11% | −7.92 | 367.08 | 367.08 | 賣出 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 367.67 | −1.86% | −6.98 | 367.67 | 367.67 | 賣出 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 367.46 | −1.93% | −7.24 | 367.46 | 367.46 | 賣出 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 367.79 | −1.84% | −6.91 | 367.79 | 367.79 | 賣出 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 367.38 | −1.90% | −7.12 | 367.38 | 367.38 | 賣出 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 367.28 | −2.02% | −7.57 | 367.28 | 367.28 | 賣出 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 366.01 | −2.45% | −9.19 | 366.01 | 366.01 | 賣出 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 364.33 | −3.01% | −11.32 | 364.33 | 364.33 | 賣出 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362.48 | −3.63% | −13.67 | 362.48 | 362.48 | 賣出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 360.51 | −4.31% | −16.24 | 360.51 | 360.51 | 賣出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 359.54 | −4.62% | −17.41 | 359.54 | 359.54 | 賣出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 359.03 | −4.83% | −18.22 | 359.03 | 359.03 | 賣出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 359.78 | −4.76% | −17.97 | 359.78 | 359.78 | 賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 360.78 | −4.66% | −17.62 | 360.78 | 360.78 | 賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 361.97 | −4.52% | −17.13 | 361.97 | 361.97 | 賣出 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 363.14 | −4.41% | −16.76 | 363.14 | 363.14 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 363.84 | −4.35% | −16.56 | 363.84 | 363.84 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 364.38 | −4.32% | −16.47 | 364.38 | 364.38 | 賣出 |