SGX TSI FOB Australia Premium Coking Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 181.00 | −0.18% | −0.33 | 181.00 | 181.00 | 強力賣出 | |
2025-07-31 | 177.00 | 0.00% | 0.00 | 177.00 | 177.00 | 強力賣出 | |
2025-08-29 | 178.00 | 0.00% | 0.00 | 178.00 | 178.00 | 強力賣出 | |
2025-09-30 | 179.00 | 0.00% | 0.00 | 179.00 | 179.00 | 賣出 | |
2025-10-31 | 180.25 | −0.04% | −0.08 | 180.25 | 180.25 | 強力賣出 | |
2025-11-28 | 180.75 | −0.14% | −0.25 | 180.75 | 180.75 | 強力賣出 | |
2025-12-31 | 181.25 | −0.23% | −0.42 | 181.25 | 181.25 | 強力賣出 | |
2026-01-30 | 182.50 | −0.72% | −1.33 | 182.50 | 182.50 | 強力賣出 | |
2026-02-27 | 183.00 | −0.64% | −1.17 | 183.00 | 183.00 | 強力賣出 | |
2026-03-31 | 183.50 | −0.54% | −1.00 | 183.50 | 183.50 | 強力賣出 | |
2026-04-30 | 189.50 | −0.79% | −1.50 | 189.50 | 189.50 | 強力賣出 | |
2026-05-29 | 191.00 | −0.52% | −1.00 | 191.00 | 191.00 | 強力賣出 | |
2026-06-30 | 192.50 | −0.26% | −0.50 | 192.50 | 192.50 | 強力賣出 | |
2026-07-31 | 198.50 | −0.59% | −1.17 | 198.50 | 198.50 | 強力賣出 | |
2026-08-31 | 199.00 | −0.50% | −1.00 | 199.00 | 199.00 | 強力賣出 | |
2026-09-30 | 199.50 | −0.41% | −0.83 | 199.50 | 199.50 | 強力賣出 | |
2026-10-30 | 202.00 | −1.46% | −3.00 | 202.00 | 202.00 | 強力賣出 | |
2026-11-30 | 204.50 | −1.05% | −2.17 | 204.50 | 204.50 | 強力賣出 | |
2026-12-31 | 207.00 | −0.64% | −1.33 | 207.00 | 207.00 | 賣出 | |
2027-01-29 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2027-02-26 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2027-03-31 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2027-04-30 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2027-05-31 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2027-06-30 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2027-07-30 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2027-08-31 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2027-09-30 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2027-10-28 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2027-11-30 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2027-12-31 | 216.00 | −1.89% | −4.17 | 216.00 | 216.00 | 賣出 | |
2028-01-31 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2028-02-29 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2028-03-31 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2028-04-28 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2028-05-31 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2028-06-30 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2028-07-31 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2028-08-31 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2028-09-29 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2028-10-31 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2028-11-30 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2028-12-29 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2029-01-31 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2029-02-28 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2029-03-29 | 216.00 | +0.35% | +0.75 | 216.00 | 216.00 | 賣出 | |
2029-04-30 | 220.00 | +0.69% | +1.50 | 220.00 | 220.00 | 買入 | |
2029-05-31 | 220.00 | +0.69% | +1.50 | 220.00 | 220.00 | 買入 | |
2029-06-29 | 220.00 | +0.69% | +1.50 | 220.00 | 220.00 | 買入 | |
2029-07-31 | 220.00 | +0.69% | +1.50 | 220.00 | 220.00 | 買入 | |
2029-08-31 | 220.00 | +0.69% | +1.50 | 220.00 | 220.00 | 買入 | |
2029-09-28 | 220.00 | +0.69% | +1.50 | 220.00 | 220.00 | 買入 | |
2029-10-31 | 220.00 | +0.69% | +1.50 | 220.00 | 220.00 | 買入 | |
2029-11-30 | 220.00 | +0.69% | +1.50 | 220.00 | 220.00 | 買入 | |
2029-12-31 | 220.00 | +0.69% | +1.50 | 220.00 | 220.00 | 買入 |