SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACFN2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jul 2024) | 2024-07-31 | 254.00 | +9.01% | 21.00 | 254.00 | 254.00 | 買入 |
| ACFQ2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Aug 2024) | 2024-08-30 | 262.00 | +10.08% | 24.00 | 262.00 | 262.00 | 買入 |
| ACFU2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Sep 2024) | 2024-09-30 | 267.50 | +9.18% | 22.50 | 267.50 | 267.50 | 買入 |
| ACFV2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Oct 2024) | 2024-10-30 | 272.50 | +4.41% | 11.50 | 272.50 | 272.50 | 買入 |
| ACFX2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Nov 2024) | 2024-11-29 | 275.00 | +5.36% | 14.00 | 275.00 | 275.00 | 買入 |
| ACFZ2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Dec 2024) | 2024-12-31 | 277.50 | +6.32% | 16.50 | 277.50 | 277.50 | 買入 |
| ACFF2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jan 2025) | 2025-01-31 | 282.50 | +2.73% | 7.50 | 282.50 | 282.50 | 強力買入 |
| ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Feb 2025) | 2025-02-28 | 282.50 | +2.73% | 7.50 | 282.50 | 282.50 | 強力買入 |
| ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Mar 2025) | 2025-03-31 | 282.50 | +2.73% | 7.50 | 282.50 | 282.50 | 強力買入 |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Apr 2025) | 2025-04-30 | 279.00 | +1.45% | 4.00 | 279.00 | 279.00 | 買入 |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (May 2025) | 2025-05-30 | 279.00 | +1.45% | 4.00 | 279.00 | 279.00 | 買入 |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jun 2025) | 2025-06-30 | 279.00 | +1.45% | 4.00 | 279.00 | 279.00 | 買入 |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jul 2025) | 2025-07-31 | 277.00 | +0.73% | 2.00 | 277.00 | 277.00 | 買入 |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Aug 2025) | 2025-08-29 | 277.00 | +0.73% | 2.00 | 277.00 | 277.00 | 買入 |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Sep 2025) | 2025-09-30 | 277.00 | +0.73% | 2.00 | 277.00 | 277.00 | 買入 |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Oct 2025) | 2025-10-31 | 274.50 | −0.18% | −0.50 | 274.50 | 274.50 | 賣出 |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Nov 2025) | 2025-11-28 | 274.50 | −0.18% | −0.50 | 274.50 | 274.50 | 賣出 |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Dec 2025) | 2025-12-31 | 274.50 | −0.18% | −0.50 | 274.50 | 274.50 | 賣出 |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jan 2026) | 2026-01-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Feb 2026) | 2026-02-27 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Mar 2026) | 2026-03-31 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Apr 2026) | 2026-04-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (May 2026) | 2026-05-29 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jun 2026) | 2026-06-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jul 2026) | 2026-07-31 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Aug 2026) | 2026-08-31 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Sep 2026) | 2026-09-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Oct 2026) | 2026-10-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Nov 2026) | 2026-11-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Dec 2026) | 2026-12-31 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | 強力買入 |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jan 2027) | 2027-01-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Feb 2027) | 2027-02-26 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Mar 2027) | 2027-03-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Apr 2027) | 2027-04-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (May 2027) | 2027-05-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jun 2027) | 2027-06-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jul 2027) | 2027-07-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Aug 2027) | 2027-08-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Sep 2027) | 2027-09-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Oct 2027) | 2027-10-28 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Nov 2027) | 2027-11-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Dec 2027) | 2027-12-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jan 2028) | 2028-01-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Feb 2028) | 2028-02-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Mar 2028) | 2028-03-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Apr 2028) | 2028-04-28 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (May 2028) | 2028-05-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jun 2028) | 2028-06-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jul 2028) | 2028-07-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Aug 2028) | 2028-08-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Sep 2028) | 2028-09-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Oct 2028) | 2028-10-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Nov 2028) | 2028-11-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Dec 2028) | 2028-12-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | 買入 |