商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6876 | +0.41% | 0.0028 | 0.6876 | 0.6876 | 強力買入 |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6879 | +0.41% | 0.0028 | 0.6879 | 0.6879 | 強力買入 |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6880 | +0.41% | 0.0028 | 0.6880 | 0.6880 | 強力買入 |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6880 | +0.41% | 0.0028 | 0.6880 | 0.6880 | 強力買入 |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6878 | +0.39% | 0.0027 | 0.6878 | 0.6878 | 強力買入 |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6876 | +0.39% | 0.0027 | 0.6876 | 0.6876 | 強力買入 |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6874 | +0.39% | 0.0027 | 0.6874 | 0.6874 | 強力買入 |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6871 | +0.38% | 0.0026 | 0.6871 | 0.6871 | 強力買入 |
| AAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.6869 | +0.38% | 0.0026 | 0.6869 | 0.6869 | 強力買入 |
| AAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.6867 | +0.38% | 0.0026 | 0.6867 | 0.6867 | 強力買入 |
| AAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.6864 | +0.38% | 0.0026 | 0.6864 | 0.6864 | 強力買入 |
| AAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.6861 | +0.37% | 0.0025 | 0.6861 | 0.6861 | — |