AUD/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAUQ2025AUD/USD FX Futures (Aug 2025) | 2025-08-18 | 0.6526 | +1.05% | +0.0068 | 0.6526 | 0.6526 | 買入 |
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6529 | +1.04% | +0.0067 | 0.6529 | 0.6529 | 買入 |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6533 | +1.05% | +0.0068 | 0.6533 | 0.6533 | 中立 |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6537 | +1.04% | +0.0067 | 0.6537 | 0.6537 | 中立 |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6541 | +1.03% | +0.0067 | 0.6541 | 0.6541 | 中立 |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6546 | +1.03% | +0.0067 | 0.6546 | 0.6546 | 中立 |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6549 | +1.03% | +0.0067 | 0.6549 | 0.6549 | 中立 |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6552 | +1.03% | +0.0067 | 0.6552 | 0.6552 | 中立 |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6556 | +1.03% | +0.0067 | 0.6556 | 0.6556 | 中立 |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6559 | +1.03% | +0.0067 | 0.6559 | 0.6559 | 賣出 |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6561 | +1.03% | +0.0067 | 0.6561 | 0.6561 | 賣出 |
| AAUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0.6563 | +1.03% | +0.0067 | 0.6563 | 0.6563 | — |