AUD/USD FX Futures

沒有交易

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AUZ2025AUD/USD FX Futures (Dec 2025)
2025-12-150.6646−0.26%−0.00170.66460.6646
買進
AUF2026AUD/USD FX Futures (Jan 2026)
2026-01-190.6649−0.23%−0.00150.66490.6649
買進
AUG2026AUD/USD FX Futures (Feb 2026)
2026-02-160.6649−0.23%−0.00150.66490.6649
買進
AUH2026AUD/USD FX Futures (Mar 2026)
2026-03-160.6649−0.23%−0.00150.66490.6649
買進
AUJ2026AUD/USD FX Futures (Apr 2026)
2026-04-130.6648−0.23%−0.00150.66480.6648
買進
AUK2026AUD/USD FX Futures (May 2026)
2026-05-180.6646−0.24%−0.00160.66460.6646
買進
AUM2026AUD/USD FX Futures (Jun 2026)
2026-06-150.6645−0.23%−0.00150.66450.6645
買進
AUN2026AUD/USD FX Futures (Jul 2026)
2026-07-130.6642−0.23%−0.00150.66420.6642
買進
AUQ2026AUD/USD FX Futures (Aug 2026)
2026-08-170.6639−0.21%−0.00140.66390.6639
買進
AUU2026AUD/USD FX Futures (Sep 2026)
2026-09-140.6636−0.21%−0.00140.66360.6636
買進
AUV2026AUD/USD FX Futures (Oct 2026)
2026-10-190.6631−0.21%−0.00140.66310.6631
買進
AUX2026AUD/USD FX Futures (Nov 2026)
2026-11-160.6627−0.21%−0.00140.66270.6627
賣出