AUD/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAUN2025AUD/USD FX Futures (Jul 2025) | 2025-07-14 | 0.6486 | +0.19% | +0.0012 | 0.6486 | 0.6486 | 買入 |
| AAUQ2025AUD/USD FX Futures (Aug 2025) | 2025-08-18 | 0.6491 | +0.19% | +0.0012 | 0.6491 | 0.6491 | 買入 |
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6495 | +0.19% | +0.0012 | 0.6495 | 0.6495 | 買入 |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6499 | +0.18% | +0.0012 | 0.6499 | 0.6499 | 買入 |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6504 | +0.18% | +0.0012 | 0.6504 | 0.6504 | 買入 |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6508 | +0.18% | +0.0012 | 0.6508 | 0.6508 | 買入 |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6513 | +0.20% | +0.0013 | 0.6513 | 0.6513 | 買入 |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6517 | +0.20% | +0.0013 | 0.6517 | 0.6517 | 買入 |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6520 | +0.18% | +0.0012 | 0.6520 | 0.6520 | 買入 |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6523 | +0.18% | +0.0012 | 0.6523 | 0.6523 | 中立 |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6527 | +0.20% | +0.0013 | 0.6527 | 0.6527 | 賣出 |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6530 | +0.20% | +0.0013 | 0.6530 | 0.6530 | — |