商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAUX2024AUD/USD FX Futures (Nov 2024) | 2024-11-18 | 0.6641 | +0.18% | 0.0012 | 0.6641 | 0.6641 | 中立 |
| AAUZ2024AUD/USD FX Futures (Dec 2024) | 2024-12-16 | 0.6642 | +0.18% | 0.0012 | 0.6642 | 0.6642 | 中立 |
| AAUF2025AUD/USD FX Futures (Jan 2025) | 2025-01-13 | 0.6643 | +0.17% | 0.0011 | 0.6643 | 0.6643 | 中立 |
| AAUG2025AUD/USD FX Futures (Feb 2025) | 2025-02-17 | 0.6644 | +0.18% | 0.0012 | 0.6644 | 0.6644 | 中立 |
| AAUH2025AUD/USD FX Futures (Mar 2025) | 2025-03-17 | 0.6644 | +0.18% | 0.0012 | 0.6644 | 0.6644 | 中立 |
| AAUJ2025AUD/USD FX Futures (Apr 2025) | 2025-04-14 | 0.6644 | +0.18% | 0.0012 | 0.6644 | 0.6644 | 中立 |
| AAUK2025AUD/USD FX Futures (May 2025) | 2025-05-19 | 0.6643 | +0.18% | 0.0012 | 0.6643 | 0.6643 | 中立 |
| AAUM2025AUD/USD FX Futures (Jun 2025) | 2025-06-16 | 0.6643 | +0.18% | 0.0012 | 0.6643 | 0.6643 | 中立 |
| AAUN2025AUD/USD FX Futures (Jul 2025) | 2025-07-14 | 0.6642 | +0.18% | 0.0012 | 0.6642 | 0.6642 | 中立 |
| AAUQ2025AUD/USD FX Futures (Aug 2025) | 2025-08-18 | 0.6641 | +0.18% | 0.0012 | 0.6641 | 0.6641 | 中立 |
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6640 | +0.18% | 0.0012 | 0.6640 | 0.6640 | 買入 |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6639 | +0.18% | 0.0012 | 0.6639 | 0.6639 | 強力買入 |