AUD/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6531 | +0.94% | +0.0061 | 0.6531 | 0.6531 | 強力買入 |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6534 | +0.94% | +0.0061 | 0.6534 | 0.6534 | 強力買入 |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6537 | +0.94% | +0.0061 | 0.6537 | 0.6537 | 強力買入 |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6540 | +0.94% | +0.0061 | 0.6540 | 0.6540 | 強力買入 |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6544 | +0.94% | +0.0061 | 0.6544 | 0.6544 | 強力買入 |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6546 | +0.94% | +0.0061 | 0.6546 | 0.6546 | 強力買入 |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6549 | +0.96% | +0.0062 | 0.6549 | 0.6549 | 強力買入 |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6550 | +0.94% | +0.0061 | 0.6550 | 0.6550 | 強力買入 |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6553 | +0.94% | +0.0061 | 0.6553 | 0.6553 | 強力買入 |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6554 | +0.94% | +0.0061 | 0.6554 | 0.6554 | 強力買入 |
| AAUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0.6555 | +0.94% | +0.0061 | 0.6555 | 0.6555 | 強力買入 |
| AAUQ2026AUD/USD FX Futures (Aug 2026) | 2026-08-17 | 0.6556 | +0.94% | +0.0061 | 0.6556 | 0.6556 | 中立 |